Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
24,636.0916 KRW |
384,614.2214 LINK |
24,510.0000 KRW |
24,420.0000 KRW |
24,950.0000 KRW |
24,540.0000 KRW |
| 2024-06-04 |
24,526.8717 KRW |
330,699.0351 LINK |
24,600.0000 KRW |
24,300.0000 KRW |
24,850.0000 KRW |
24,510.0000 KRW |
| 2024-06-03 |
25,031.5326 KRW |
489,807.7228 LINK |
25,440.0000 KRW |
24,490.0000 KRW |
25,520.0000 KRW |
24,510.0000 KRW |
| 2024-06-02 |
25,693.1193 KRW |
238,322.1974 LINK |
25,800.0000 KRW |
25,400.0000 KRW |
25,980.0000 KRW |
25,460.0000 KRW |
| 2024-06-01 |
25,846.5769 KRW |
284,551.8404 LINK |
25,770.0000 KRW |
25,510.0000 KRW |
26,100.0000 KRW |
25,790.0000 KRW |
| 2024-05-31 |
25,131.8165 KRW |
519,180.0302 LINK |
24,970.0000 KRW |
24,490.0000 KRW |
26,200.0000 KRW |
25,790.0000 KRW |
| 2024-05-30 |
25,608.5357 KRW |
781,565.4513 LINK |
25,620.0000 KRW |
24,750.0000 KRW |
26,630.0000 KRW |
24,950.0000 KRW |
| 2024-05-29 |
25,903.4635 KRW |
974,433.4429 LINK |
25,620.0000 KRW |
25,040.0000 KRW |
26,670.0000 KRW |
25,720.0000 KRW |
| 2024-05-28 |
25,356.6556 KRW |
1,047,228.8150 LINK |
26,030.0000 KRW |
24,800.0000 KRW |
26,060.0000 KRW |
25,640.0000 KRW |
| 2024-05-27 |
24,966.6826 KRW |
1,143,569.2526 LINK |
23,780.0000 KRW |
23,510.0000 KRW |
26,120.0000 KRW |
25,980.0000 KRW |
| 2024-05-26 |
24,381.1037 KRW |
1,062,753.4703 LINK |
24,200.0000 KRW |
23,760.0000 KRW |
25,000.0000 KRW |
23,770.0000 KRW |
| 2024-05-25 |
23,871.3371 KRW |
630,011.0371 LINK |
23,990.0000 KRW |
23,590.0000 KRW |
24,300.0000 KRW |
24,200.0000 KRW |
| 2024-05-24 |
24,175.0774 KRW |
1,495,683.7246 LINK |
23,200.0000 KRW |
23,060.0000 KRW |
24,830.0000 KRW |
23,930.0000 KRW |
| 2024-05-23 |
22,661.2906 KRW |
620,234.5181 LINK |
22,560.0000 KRW |
21,620.0000 KRW |
23,310.0000 KRW |
23,200.0000 KRW |
| 2024-05-22 |
22,825.0640 KRW |
431,673.8318 LINK |
23,080.0000 KRW |
22,210.0000 KRW |
23,310.0000 KRW |
22,560.0000 KRW |
| 2024-05-21 |
23,213.2932 KRW |
609,134.9516 LINK |
23,490.0000 KRW |
22,800.0000 KRW |
23,790.0000 KRW |
23,070.0000 KRW |
| 2024-05-20 |
23,195.9536 KRW |
1,247,785.5888 LINK |
23,030.0000 KRW |
22,640.0000 KRW |
23,800.0000 KRW |
23,730.0000 KRW |
| 2024-05-19 |
23,120.4400 KRW |
1,146,815.9759 LINK |
22,720.0000 KRW |
22,550.0000 KRW |
23,800.0000 KRW |
23,070.0000 KRW |
| 2024-05-18 |
22,574.3992 KRW |
671,845.5937 LINK |
22,440.0000 KRW |
22,260.0000 KRW |
23,050.0000 KRW |
22,620.0000 KRW |
| 2024-05-17 |
22,351.0502 KRW |
1,756,247.5017 LINK |
21,610.0000 KRW |
21,490.0000 KRW |
23,230.0000 KRW |
22,470.0000 KRW |
| 2024-05-16 |
20,924.5287 KRW |
990,662.3557 LINK |
19,310.0000 KRW |
18,850.0000 KRW |
22,080.0000 KRW |
21,910.0000 KRW |
| 2024-05-15 |
18,753.4736 KRW |
382,012.8126 LINK |
18,240.0000 KRW |
18,030.0000 KRW |
19,400.0000 KRW |
19,400.0000 KRW |
| 2024-05-14 |
18,576.9559 KRW |
233,881.7323 LINK |
18,730.0000 KRW |
18,190.0000 KRW |
18,990.0000 KRW |
18,290.0000 KRW |
| 2024-05-13 |
18,814.9120 KRW |
250,138.2500 LINK |
19,090.0000 KRW |
18,340.0000 KRW |
19,200.0000 KRW |
18,790.0000 KRW |
| 2024-05-12 |
18,951.2679 KRW |
106,342.4741 LINK |
18,790.0000 KRW |
18,720.0000 KRW |
19,150.0000 KRW |
19,140.0000 KRW |
| 2024-05-11 |
19,080.4763 KRW |
127,631.6175 LINK |
19,180.0000 KRW |
18,800.0000 KRW |
19,470.0000 KRW |
18,840.0000 KRW |
| 2024-05-10 |
19,628.3676 KRW |
235,670.3158 LINK |
19,890.0000 KRW |
19,050.0000 KRW |
20,050.0000 KRW |
19,240.0000 KRW |
| 2024-05-09 |
19,680.0460 KRW |
249,672.1239 LINK |
19,470.0000 KRW |
19,380.0000 KRW |
20,050.0000 KRW |
19,910.0000 KRW |
| 2024-05-08 |
19,571.8332 KRW |
360,025.2526 LINK |
19,690.0000 KRW |
19,210.0000 KRW |
19,880.0000 KRW |
19,350.0000 KRW |
| 2024-05-07 |
20,235.2429 KRW |
410,000.2119 LINK |
20,380.0000 KRW |
19,730.0000 KRW |
20,620.0000 KRW |
19,800.0000 KRW |
| 2024-05-06 |
20,756.3395 KRW |
480,631.9947 LINK |
20,220.0000 KRW |
20,130.0000 KRW |
21,250.0000 KRW |
20,560.0000 KRW |
| 2024-05-05 |
20,166.1566 KRW |
174,478.4015 LINK |
20,250.0000 KRW |
19,870.0000 KRW |
20,600.0000 KRW |
20,200.0000 KRW |
| 2024-05-04 |
20,066.8171 KRW |
242,861.6563 LINK |
20,010.0000 KRW |
19,650.0000 KRW |
20,470.0000 KRW |
20,230.0000 KRW |
| 2024-05-03 |
19,499.0324 KRW |
325,605.3541 LINK |
19,110.0000 KRW |
19,030.0000 KRW |
20,100.0000 KRW |
20,050.0000 KRW |
| 2024-05-02 |
18,950.8273 KRW |
330,813.5518 LINK |
19,090.0000 KRW |
18,300.0000 KRW |
19,460.0000 KRW |
19,230.0000 KRW |
| 2024-05-01 |
18,357.5584 KRW |
671,817.7691 LINK |
18,880.0000 KRW |
17,560.0000 KRW |
19,270.0000 KRW |
19,020.0000 KRW |
| 2024-04-30 |
19,253.5449 KRW |
502,660.4901 LINK |
20,140.0000 KRW |
18,490.0000 KRW |
20,340.0000 KRW |
18,930.0000 KRW |
| 2024-04-29 |
19,897.9821 KRW |
502,277.6853 LINK |
19,840.0000 KRW |
19,630.0000 KRW |
20,160.0000 KRW |
20,030.0000 KRW |
| 2024-04-28 |
20,331.2656 KRW |
356,675.3570 LINK |
20,620.0000 KRW |
19,760.0000 KRW |
20,810.0000 KRW |
19,810.0000 KRW |
| 2024-04-27 |
20,416.5650 KRW |
303,840.4941 LINK |
20,910.0000 KRW |
20,040.0000 KRW |
20,970.0000 KRW |
20,570.0000 KRW |
| 2024-04-26 |
21,047.3395 KRW |
282,992.4873 LINK |
21,010.0000 KRW |
20,650.0000 KRW |
21,450.0000 KRW |
20,950.0000 KRW |
| 2024-04-25 |
21,196.9443 KRW |
555,136.3884 LINK |
21,130.0000 KRW |
20,790.0000 KRW |
21,640.0000 KRW |
21,110.0000 KRW |
| 2024-04-24 |
21,918.4487 KRW |
386,878.0927 LINK |
21,990.0000 KRW |
21,150.0000 KRW |
22,490.0000 KRW |
21,340.0000 KRW |
| 2024-04-23 |
22,262.0951 KRW |
286,115.4447 LINK |
22,450.0000 KRW |
21,900.0000 KRW |
22,580.0000 KRW |
22,100.0000 KRW |
| 2024-04-22 |
22,616.6893 KRW |
594,344.0198 LINK |
22,060.0000 KRW |
21,910.0000 KRW |
23,300.0000 KRW |
22,500.0000 KRW |
| 2024-04-21 |
21,761.5729 KRW |
272,343.4822 LINK |
21,850.0000 KRW |
21,350.0000 KRW |
22,200.0000 KRW |
22,050.0000 KRW |
| 2024-04-20 |
20,969.1590 KRW |
296,908.6128 LINK |
20,390.0000 KRW |
20,200.0000 KRW |
21,960.0000 KRW |
21,880.0000 KRW |
| 2024-04-19 |
19,901.9621 KRW |
593,802.7246 LINK |
20,450.0000 KRW |
18,930.0000 KRW |
20,620.0000 KRW |
20,400.0000 KRW |
| 2024-04-18 |
19,638.8137 KRW |
443,934.8311 LINK |
19,620.0000 KRW |
18,980.0000 KRW |
20,360.0000 KRW |
20,340.0000 KRW |
| 2024-04-17 |
19,829.7463 KRW |
419,559.9531 LINK |
20,190.0000 KRW |
19,210.0000 KRW |
20,370.0000 KRW |
19,840.0000 KRW |