Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
25,710.1765 KRW |
654,927.3306 LINK |
25,770.0000 KRW |
24,850.0000 KRW |
26,360.0000 KRW |
26,220.0000 KRW |
| 2024-02-25 |
25,631.0609 KRW |
343,681.5225 LINK |
25,570.0000 KRW |
25,260.0000 KRW |
25,910.0000 KRW |
25,790.0000 KRW |
| 2024-02-24 |
25,402.0633 KRW |
553,024.1153 LINK |
25,070.0000 KRW |
24,720.0000 KRW |
25,810.0000 KRW |
25,490.0000 KRW |
| 2024-02-23 |
25,111.0649 KRW |
562,448.4407 LINK |
25,300.0000 KRW |
24,800.0000 KRW |
25,520.0000 KRW |
25,100.0000 KRW |
| 2024-02-22 |
25,756.8993 KRW |
495,548.0217 LINK |
25,990.0000 KRW |
25,350.0000 KRW |
26,370.0000 KRW |
25,360.0000 KRW |
| 2024-02-21 |
25,967.5044 KRW |
743,263.7686 LINK |
26,670.0000 KRW |
25,360.0000 KRW |
26,680.0000 KRW |
25,860.0000 KRW |
| 2024-02-20 |
26,878.9404 KRW |
856,362.2982 LINK |
27,500.0000 KRW |
26,030.0000 KRW |
27,590.0000 KRW |
26,770.0000 KRW |
| 2024-02-19 |
27,599.1852 KRW |
851,079.8435 LINK |
27,760.0000 KRW |
27,220.0000 KRW |
27,910.0000 KRW |
27,680.0000 KRW |
| 2024-02-18 |
27,554.1878 KRW |
601,413.9852 LINK |
27,750.0000 KRW |
27,320.0000 KRW |
27,860.0000 KRW |
27,850.0000 KRW |
| 2024-02-17 |
27,210.4464 KRW |
1,137,628.1740 LINK |
27,090.0000 KRW |
26,470.0000 KRW |
28,070.0000 KRW |
27,700.0000 KRW |
| 2024-02-16 |
27,363.0634 KRW |
909,746.7425 LINK |
27,350.0000 KRW |
26,500.0000 KRW |
27,970.0000 KRW |
27,010.0000 KRW |
| 2024-02-15 |
27,462.0280 KRW |
1,259,810.4705 LINK |
27,430.0000 KRW |
27,050.0000 KRW |
27,890.0000 KRW |
27,290.0000 KRW |
| 2024-02-14 |
27,225.6391 KRW |
1,379,173.0949 LINK |
26,960.0000 KRW |
26,710.0000 KRW |
27,540.0000 KRW |
27,500.0000 KRW |
| 2024-02-13 |
27,055.1147 KRW |
1,234,478.7308 LINK |
27,490.0000 KRW |
26,540.0000 KRW |
27,660.0000 KRW |
26,920.0000 KRW |
| 2024-02-12 |
27,468.6172 KRW |
1,887,610.8269 LINK |
27,230.0000 KRW |
26,750.0000 KRW |
28,220.0000 KRW |
27,470.0000 KRW |
| 2024-02-11 |
27,081.4401 KRW |
2,884,502.4093 LINK |
25,790.0000 KRW |
25,460.0000 KRW |
27,920.0000 KRW |
27,170.0000 KRW |
| 2024-02-10 |
24,932.5832 KRW |
1,376,192.2868 LINK |
24,940.0000 KRW |
24,220.0000 KRW |
25,650.0000 KRW |
25,590.0000 KRW |
| 2024-02-09 |
24,954.0522 KRW |
2,068,256.4674 LINK |
24,950.0000 KRW |
24,550.0000 KRW |
25,440.0000 KRW |
25,010.0000 KRW |
| 2024-02-08 |
25,430.3196 KRW |
1,935,969.6672 LINK |
25,560.0000 KRW |
24,650.0000 KRW |
26,320.0000 KRW |
24,940.0000 KRW |
| 2024-02-07 |
25,235.6156 KRW |
1,765,549.8369 LINK |
25,040.0000 KRW |
24,770.0000 KRW |
25,930.0000 KRW |
25,640.0000 KRW |
| 2024-02-06 |
25,916.2267 KRW |
2,449,753.2639 LINK |
26,450.0000 KRW |
24,980.0000 KRW |
26,600.0000 KRW |
25,080.0000 KRW |
| 2024-02-05 |
26,249.0461 KRW |
4,288,204.0676 LINK |
25,070.0000 KRW |
24,580.0000 KRW |
27,150.0000 KRW |
26,180.0000 KRW |
| 2024-02-04 |
24,908.2769 KRW |
1,957,305.8557 LINK |
24,310.0000 KRW |
24,210.0000 KRW |
25,770.0000 KRW |
25,070.0000 KRW |
| 2024-02-03 |
24,543.1709 KRW |
2,329,886.4489 LINK |
24,500.0000 KRW |
24,060.0000 KRW |
25,000.0000 KRW |
24,220.0000 KRW |
| 2024-02-02 |
24,747.4940 KRW |
5,398,385.0198 LINK |
23,640.0000 KRW |
23,520.0000 KRW |
25,920.0000 KRW |
24,490.0000 KRW |
| 2024-02-01 |
22,544.7854 KRW |
2,682,802.6986 LINK |
21,320.0000 KRW |
20,880.0000 KRW |
23,940.0000 KRW |
23,490.0000 KRW |
| 2024-01-31 |
21,520.6591 KRW |
1,357,649.2488 LINK |
21,270.0000 KRW |
20,810.0000 KRW |
22,060.0000 KRW |
21,380.0000 KRW |
| 2024-01-30 |
20,873.3677 KRW |
1,185,041.6864 LINK |
20,500.0000 KRW |
20,320.0000 KRW |
21,600.0000 KRW |
21,180.0000 KRW |
| 2024-01-29 |
20,170.5781 KRW |
843,064.6839 LINK |
19,940.0000 KRW |
19,630.0000 KRW |
20,580.0000 KRW |
20,420.0000 KRW |
| 2024-01-28 |
19,926.3322 KRW |
532,527.1210 LINK |
19,790.0000 KRW |
19,580.0000 KRW |
20,260.0000 KRW |
19,710.0000 KRW |
| 2024-01-27 |
19,636.1391 KRW |
487,980.8863 LINK |
19,520.0000 KRW |
19,390.0000 KRW |
19,850.0000 KRW |
19,810.0000 KRW |
| 2024-01-26 |
19,319.1938 KRW |
704,506.0433 LINK |
18,970.0000 KRW |
18,800.0000 KRW |
19,680.0000 KRW |
19,490.0000 KRW |
| 2024-01-25 |
19,148.2574 KRW |
652,225.3050 LINK |
19,620.0000 KRW |
18,710.0000 KRW |
19,680.0000 KRW |
19,040.0000 KRW |
| 2024-01-24 |
19,552.0433 KRW |
759,733.1530 LINK |
19,890.0000 KRW |
19,220.0000 KRW |
19,920.0000 KRW |
19,620.0000 KRW |
| 2024-01-23 |
19,682.3085 KRW |
1,568,341.6519 LINK |
20,150.0000 KRW |
18,780.0000 KRW |
20,630.0000 KRW |
19,810.0000 KRW |
| 2024-01-22 |
21,152.2176 KRW |
1,780,385.7491 LINK |
21,220.0000 KRW |
20,200.0000 KRW |
22,020.0000 KRW |
20,300.0000 KRW |
| 2024-01-21 |
21,566.5869 KRW |
861,723.4679 LINK |
21,740.0000 KRW |
21,220.0000 KRW |
21,930.0000 KRW |
21,330.0000 KRW |
| 2024-01-20 |
22,407.4345 KRW |
3,386,413.8737 LINK |
22,390.0000 KRW |
21,640.0000 KRW |
23,080.0000 KRW |
21,790.0000 KRW |
| 2024-01-19 |
20,901.9712 KRW |
1,890,479.4590 LINK |
20,330.0000 KRW |
19,900.0000 KRW |
21,590.0000 KRW |
21,550.0000 KRW |
| 2024-01-18 |
20,829.1755 KRW |
1,349,711.7572 LINK |
21,680.0000 KRW |
19,830.0000 KRW |
21,700.0000 KRW |
20,410.0000 KRW |
| 2024-01-17 |
21,822.6388 KRW |
2,006,985.5120 LINK |
20,960.0000 KRW |
20,960.0000 KRW |
22,500.0000 KRW |
21,540.0000 KRW |
| 2024-01-16 |
20,774.3897 KRW |
945,088.9160 LINK |
20,870.0000 KRW |
20,280.0000 KRW |
21,150.0000 KRW |
20,920.0000 KRW |
| 2024-01-15 |
21,357.8783 KRW |
2,161,922.4389 LINK |
20,250.0000 KRW |
20,250.0000 KRW |
22,010.0000 KRW |
20,870.0000 KRW |
| 2024-01-14 |
20,563.7441 KRW |
1,664,796.4151 LINK |
19,760.0000 KRW |
19,580.0000 KRW |
21,110.0000 KRW |
20,300.0000 KRW |
| 2024-01-13 |
19,437.0070 KRW |
491,275.5825 LINK |
19,630.0000 KRW |
18,820.0000 KRW |
19,840.0000 KRW |
19,780.0000 KRW |
| 2024-01-12 |
20,240.9225 KRW |
1,048,545.0827 LINK |
20,630.0000 KRW |
19,000.0000 KRW |
20,940.0000 KRW |
19,420.0000 KRW |
| 2024-01-11 |
20,662.0231 KRW |
1,517,024.4061 LINK |
20,520.0000 KRW |
19,890.0000 KRW |
21,380.0000 KRW |
20,620.0000 KRW |
| 2024-01-10 |
19,346.5823 KRW |
1,290,014.7929 LINK |
18,450.0000 KRW |
18,210.0000 KRW |
20,960.0000 KRW |
20,620.0000 KRW |
| 2024-01-09 |
18,515.0690 KRW |
877,716.4434 LINK |
18,990.0000 KRW |
17,800.0000 KRW |
19,180.0000 KRW |
18,400.0000 KRW |
| 2024-01-08 |
18,082.5623 KRW |
1,368,173.1447 LINK |
17,720.0000 KRW |
16,840.0000 KRW |
19,280.0000 KRW |
18,960.0000 KRW |