Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
19,636.1391 KRW |
487,980.8863 LINK |
19,520.0000 KRW |
19,390.0000 KRW |
19,850.0000 KRW |
19,810.0000 KRW |
| 2024-01-26 |
19,319.1938 KRW |
704,506.0433 LINK |
18,970.0000 KRW |
18,800.0000 KRW |
19,680.0000 KRW |
19,490.0000 KRW |
| 2024-01-25 |
19,148.2574 KRW |
652,225.3050 LINK |
19,620.0000 KRW |
18,710.0000 KRW |
19,680.0000 KRW |
19,040.0000 KRW |
| 2024-01-24 |
19,552.0433 KRW |
759,733.1530 LINK |
19,890.0000 KRW |
19,220.0000 KRW |
19,920.0000 KRW |
19,620.0000 KRW |
| 2024-01-23 |
19,682.3085 KRW |
1,568,341.6519 LINK |
20,150.0000 KRW |
18,780.0000 KRW |
20,630.0000 KRW |
19,810.0000 KRW |
| 2024-01-22 |
21,152.2176 KRW |
1,780,385.7491 LINK |
21,220.0000 KRW |
20,200.0000 KRW |
22,020.0000 KRW |
20,300.0000 KRW |
| 2024-01-21 |
21,566.5869 KRW |
861,723.4679 LINK |
21,740.0000 KRW |
21,220.0000 KRW |
21,930.0000 KRW |
21,330.0000 KRW |
| 2024-01-20 |
22,407.4345 KRW |
3,386,413.8737 LINK |
22,390.0000 KRW |
21,640.0000 KRW |
23,080.0000 KRW |
21,790.0000 KRW |
| 2024-01-19 |
20,901.9712 KRW |
1,890,479.4590 LINK |
20,330.0000 KRW |
19,900.0000 KRW |
21,590.0000 KRW |
21,550.0000 KRW |
| 2024-01-18 |
20,829.1755 KRW |
1,349,711.7572 LINK |
21,680.0000 KRW |
19,830.0000 KRW |
21,700.0000 KRW |
20,410.0000 KRW |
| 2024-01-17 |
21,822.6388 KRW |
2,006,985.5120 LINK |
20,960.0000 KRW |
20,960.0000 KRW |
22,500.0000 KRW |
21,540.0000 KRW |
| 2024-01-16 |
20,774.3897 KRW |
945,088.9160 LINK |
20,870.0000 KRW |
20,280.0000 KRW |
21,150.0000 KRW |
20,920.0000 KRW |
| 2024-01-15 |
21,357.8783 KRW |
2,161,922.4389 LINK |
20,250.0000 KRW |
20,250.0000 KRW |
22,010.0000 KRW |
20,870.0000 KRW |
| 2024-01-14 |
20,563.7441 KRW |
1,664,796.4151 LINK |
19,760.0000 KRW |
19,580.0000 KRW |
21,110.0000 KRW |
20,300.0000 KRW |
| 2024-01-13 |
19,437.0070 KRW |
491,275.5825 LINK |
19,630.0000 KRW |
18,820.0000 KRW |
19,840.0000 KRW |
19,780.0000 KRW |
| 2024-01-12 |
20,240.9225 KRW |
1,048,545.0827 LINK |
20,630.0000 KRW |
19,000.0000 KRW |
20,940.0000 KRW |
19,420.0000 KRW |
| 2024-01-11 |
20,662.0231 KRW |
1,517,024.4061 LINK |
20,520.0000 KRW |
19,890.0000 KRW |
21,380.0000 KRW |
20,620.0000 KRW |
| 2024-01-10 |
19,346.5823 KRW |
1,290,014.7929 LINK |
18,450.0000 KRW |
18,210.0000 KRW |
20,960.0000 KRW |
20,620.0000 KRW |
| 2024-01-09 |
18,515.0690 KRW |
877,716.4434 LINK |
18,990.0000 KRW |
17,800.0000 KRW |
19,180.0000 KRW |
18,400.0000 KRW |
| 2024-01-08 |
18,082.5623 KRW |
1,368,173.1447 LINK |
17,720.0000 KRW |
16,840.0000 KRW |
19,280.0000 KRW |
18,960.0000 KRW |
| 2024-01-07 |
18,264.4720 KRW |
398,895.4912 LINK |
18,140.0000 KRW |
17,600.0000 KRW |
18,600.0000 KRW |
17,710.0000 KRW |
| 2024-01-06 |
18,276.2172 KRW |
571,789.4894 LINK |
18,980.0000 KRW |
17,800.0000 KRW |
19,000.0000 KRW |
18,100.0000 KRW |
| 2024-01-05 |
19,200.3080 KRW |
790,393.1888 LINK |
19,590.0000 KRW |
18,600.0000 KRW |
19,770.0000 KRW |
18,900.0000 KRW |
| 2024-01-04 |
19,334.3504 KRW |
903,070.6024 LINK |
19,370.0000 KRW |
18,810.0000 KRW |
19,800.0000 KRW |
19,500.0000 KRW |
| 2024-01-03 |
19,316.2359 KRW |
1,944,146.2605 LINK |
20,340.0000 KRW |
17,300.0000 KRW |
20,800.0000 KRW |
19,390.0000 KRW |
| 2024-01-02 |
20,874.6789 KRW |
1,066,072.6046 LINK |
20,720.0000 KRW |
20,270.0000 KRW |
21,350.0000 KRW |
20,360.0000 KRW |
| 2024-01-01 |
20,458.5997 KRW |
549,457.4492 LINK |
20,150.0000 KRW |
20,080.0000 KRW |
20,760.0000 KRW |
20,620.0000 KRW |
| 2023-12-31 |
20,390.5162 KRW |
582,419.7438 LINK |
20,420.0000 KRW |
20,000.0000 KRW |
20,780.0000 KRW |
20,230.0000 KRW |
| 2023-12-30 |
20,564.1036 KRW |
603,958.6985 LINK |
20,880.0000 KRW |
20,280.0000 KRW |
20,940.0000 KRW |
20,440.0000 KRW |
| 2023-12-29 |
21,118.4448 KRW |
1,317,266.1846 LINK |
21,370.0000 KRW |
20,430.0000 KRW |
21,630.0000 KRW |
20,810.0000 KRW |
| 2023-12-28 |
22,652.5316 KRW |
2,788,135.1321 LINK |
22,300.0000 KRW |
21,360.0000 KRW |
23,460.0000 KRW |
21,480.0000 KRW |
| 2023-12-27 |
21,032.6379 KRW |
1,726,686.8170 LINK |
20,210.0000 KRW |
19,580.0000 KRW |
22,190.0000 KRW |
22,150.0000 KRW |
| 2023-12-26 |
20,452.3251 KRW |
1,215,304.5274 LINK |
20,750.0000 KRW |
19,450.0000 KRW |
21,190.0000 KRW |
20,290.0000 KRW |
| 2023-12-25 |
20,566.1542 KRW |
1,111,893.8774 LINK |
20,570.0000 KRW |
20,240.0000 KRW |
20,930.0000 KRW |
20,720.0000 KRW |
| 2023-12-24 |
21,192.8067 KRW |
1,196,763.4799 LINK |
21,270.0000 KRW |
20,530.0000 KRW |
21,650.0000 KRW |
20,700.0000 KRW |
| 2023-12-23 |
21,035.8411 KRW |
1,146,832.4064 LINK |
21,000.0000 KRW |
20,320.0000 KRW |
21,710.0000 KRW |
21,200.0000 KRW |
| 2023-12-22 |
20,866.1665 KRW |
2,019,245.1549 LINK |
20,770.0000 KRW |
20,390.0000 KRW |
21,420.0000 KRW |
20,820.0000 KRW |
| 2023-12-21 |
20,029.3811 KRW |
1,675,004.4821 LINK |
19,390.0000 KRW |
19,310.0000 KRW |
20,730.0000 KRW |
20,610.0000 KRW |
| 2023-12-20 |
19,587.0515 KRW |
1,152,380.5971 LINK |
19,310.0000 KRW |
19,070.0000 KRW |
20,100.0000 KRW |
19,220.0000 KRW |
| 2023-12-19 |
19,704.4893 KRW |
1,001,305.9178 LINK |
20,030.0000 KRW |
19,050.0000 KRW |
20,140.0000 KRW |
19,170.0000 KRW |
| 2023-12-18 |
19,295.5261 KRW |
1,996,410.9608 LINK |
19,210.0000 KRW |
18,590.0000 KRW |
19,970.0000 KRW |
19,950.0000 KRW |
| 2023-12-17 |
19,422.7331 KRW |
626,534.4859 LINK |
19,650.0000 KRW |
19,030.0000 KRW |
19,710.0000 KRW |
19,210.0000 KRW |
| 2023-12-16 |
19,858.1111 KRW |
617,033.4625 LINK |
19,800.0000 KRW |
19,460.0000 KRW |
20,230.0000 KRW |
19,780.0000 KRW |
| 2023-12-15 |
20,481.4869 KRW |
753,897.7875 LINK |
20,970.0000 KRW |
19,820.0000 KRW |
21,020.0000 KRW |
19,860.0000 KRW |
| 2023-12-14 |
20,588.3332 KRW |
1,073,282.8474 LINK |
20,370.0000 KRW |
20,000.0000 KRW |
21,270.0000 KRW |
21,040.0000 KRW |
| 2023-12-13 |
20,033.5375 KRW |
1,256,342.7705 LINK |
20,180.0000 KRW |
19,340.0000 KRW |
20,660.0000 KRW |
20,400.0000 KRW |
| 2023-12-12 |
20,428.0797 KRW |
1,442,725.2546 LINK |
20,390.0000 KRW |
19,710.0000 KRW |
20,920.0000 KRW |
20,200.0000 KRW |
| 2023-12-11 |
20,652.8556 KRW |
2,040,430.3070 LINK |
22,370.0000 KRW |
19,740.0000 KRW |
22,490.0000 KRW |
20,370.0000 KRW |
| 2023-12-10 |
22,188.1613 KRW |
897,638.4158 LINK |
22,280.0000 KRW |
21,620.0000 KRW |
22,610.0000 KRW |
22,320.0000 KRW |
| 2023-12-09 |
22,969.6901 KRW |
2,101,081.3809 LINK |
23,080.0000 KRW |
22,040.0000 KRW |
23,530.0000 KRW |
22,330.0000 KRW |