Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
22,469.6909 KRW |
2,474,024.9109 LINK |
21,500.0000 KRW |
21,360.0000 KRW |
23,700.0000 KRW |
22,960.0000 KRW |
| 2023-12-07 |
21,009.8470 KRW |
1,377,758.1487 LINK |
21,070.0000 KRW |
20,210.0000 KRW |
21,690.0000 KRW |
21,330.0000 KRW |
| 2023-12-06 |
21,662.8051 KRW |
1,373,468.3286 LINK |
21,490.0000 KRW |
21,000.0000 KRW |
22,170.0000 KRW |
21,300.0000 KRW |
| 2023-12-05 |
21,133.9258 KRW |
849,387.4162 LINK |
21,410.0000 KRW |
20,590.0000 KRW |
21,820.0000 KRW |
21,450.0000 KRW |
| 2023-12-04 |
21,295.4748 KRW |
1,358,310.1015 LINK |
21,100.0000 KRW |
20,530.0000 KRW |
21,930.0000 KRW |
21,140.0000 KRW |
| 2023-12-03 |
21,349.7666 KRW |
869,835.2490 LINK |
21,330.0000 KRW |
21,060.0000 KRW |
21,750.0000 KRW |
21,090.0000 KRW |
| 2023-12-02 |
20,922.5182 KRW |
1,304,566.9567 LINK |
20,040.0000 KRW |
19,970.0000 KRW |
21,500.0000 KRW |
21,340.0000 KRW |
| 2023-12-01 |
19,739.4636 KRW |
603,466.6746 LINK |
19,350.0000 KRW |
19,160.0000 KRW |
20,130.0000 KRW |
19,970.0000 KRW |
| 2023-11-30 |
19,436.2135 KRW |
643,885.2303 LINK |
19,450.0000 KRW |
19,160.0000 KRW |
19,840.0000 KRW |
19,210.0000 KRW |
| 2023-11-29 |
19,669.1256 KRW |
844,995.5591 LINK |
19,410.0000 KRW |
19,290.0000 KRW |
20,050.0000 KRW |
19,530.0000 KRW |
| 2023-11-28 |
19,093.9485 KRW |
795,495.6998 LINK |
19,170.0000 KRW |
18,540.0000 KRW |
19,620.0000 KRW |
19,390.0000 KRW |
| 2023-11-27 |
19,549.5136 KRW |
1,258,946.5586 LINK |
19,810.0000 KRW |
18,810.0000 KRW |
20,570.0000 KRW |
19,190.0000 KRW |
| 2023-11-26 |
20,012.2714 KRW |
907,229.1492 LINK |
19,730.0000 KRW |
19,400.0000 KRW |
20,520.0000 KRW |
19,910.0000 KRW |
| 2023-11-25 |
19,736.4352 KRW |
616,828.9229 LINK |
19,420.0000 KRW |
19,300.0000 KRW |
20,080.0000 KRW |
19,680.0000 KRW |
| 2023-11-24 |
19,363.7635 KRW |
819,483.2199 LINK |
19,290.0000 KRW |
19,060.0000 KRW |
19,850.0000 KRW |
19,300.0000 KRW |
| 2023-11-23 |
19,333.3783 KRW |
1,025,305.9052 LINK |
19,030.0000 KRW |
18,930.0000 KRW |
19,900.0000 KRW |
19,320.0000 KRW |
| 2023-11-22 |
19,005.9839 KRW |
894,153.2373 LINK |
18,150.0000 KRW |
18,000.0000 KRW |
19,510.0000 KRW |
19,130.0000 KRW |
| 2023-11-21 |
18,955.3900 KRW |
1,190,882.4378 LINK |
19,410.0000 KRW |
18,110.0000 KRW |
19,620.0000 KRW |
18,170.0000 KRW |
| 2023-11-20 |
19,988.1386 KRW |
1,236,018.8564 LINK |
19,880.0000 KRW |
19,260.0000 KRW |
20,490.0000 KRW |
19,380.0000 KRW |
| 2023-11-19 |
19,170.6340 KRW |
1,318,513.0626 LINK |
18,520.0000 KRW |
18,000.0000 KRW |
20,100.0000 KRW |
19,900.0000 KRW |
| 2023-11-18 |
18,080.9903 KRW |
659,976.2302 LINK |
18,530.0000 KRW |
17,460.0000 KRW |
18,590.0000 KRW |
18,420.0000 KRW |
| 2023-11-17 |
18,371.6154 KRW |
1,391,180.1385 LINK |
18,740.0000 KRW |
17,440.0000 KRW |
19,210.0000 KRW |
18,430.0000 KRW |
| 2023-11-16 |
19,466.5351 KRW |
1,852,459.4590 LINK |
20,040.0000 KRW |
18,440.0000 KRW |
20,340.0000 KRW |
18,830.0000 KRW |
| 2023-11-15 |
19,663.5760 KRW |
1,892,742.4777 LINK |
18,830.0000 KRW |
18,740.0000 KRW |
20,490.0000 KRW |
20,280.0000 KRW |
| 2023-11-14 |
19,425.0919 KRW |
2,075,980.0470 LINK |
19,330.0000 KRW |
18,570.0000 KRW |
20,060.0000 KRW |
18,960.0000 KRW |
| 2023-11-13 |
20,303.3791 KRW |
1,933,199.3695 LINK |
21,340.0000 KRW |
19,320.0000 KRW |
21,670.0000 KRW |
19,410.0000 KRW |
| 2023-11-12 |
21,223.6687 KRW |
1,557,407.0882 LINK |
22,000.0000 KRW |
20,570.0000 KRW |
22,120.0000 KRW |
21,450.0000 KRW |
| 2023-11-11 |
20,750.0071 KRW |
2,626,373.7345 LINK |
20,790.0000 KRW |
19,720.0000 KRW |
22,130.0000 KRW |
21,850.0000 KRW |
| 2023-11-10 |
19,832.7422 KRW |
2,844,516.4738 LINK |
19,650.0000 KRW |
18,960.0000 KRW |
20,820.0000 KRW |
20,610.0000 KRW |
| 2023-11-09 |
19,892.6851 KRW |
3,960,003.1468 LINK |
19,880.0000 KRW |
18,640.0000 KRW |
21,200.0000 KRW |
19,620.0000 KRW |
| 2023-11-08 |
18,521.6617 KRW |
2,223,639.3080 LINK |
17,410.0000 KRW |
17,150.0000 KRW |
19,930.0000 KRW |
19,910.0000 KRW |
| 2023-11-07 |
17,315.4428 KRW |
1,336,563.9105 LINK |
17,350.0000 KRW |
16,850.0000 KRW |
17,830.0000 KRW |
17,380.0000 KRW |
| 2023-11-06 |
16,771.8986 KRW |
1,649,569.2452 LINK |
16,420.0000 KRW |
16,280.0000 KRW |
17,660.0000 KRW |
17,360.0000 KRW |
| 2023-11-05 |
16,291.2691 KRW |
2,735,765.3547 LINK |
15,450.0000 KRW |
15,250.0000 KRW |
16,890.0000 KRW |
16,360.0000 KRW |
| 2023-11-04 |
15,264.6099 KRW |
857,419.5803 LINK |
15,390.0000 KRW |
15,000.0000 KRW |
15,590.0000 KRW |
15,450.0000 KRW |
| 2023-11-03 |
14,893.1760 KRW |
1,295,362.8847 LINK |
14,970.0000 KRW |
14,220.0000 KRW |
15,570.0000 KRW |
15,450.0000 KRW |
| 2023-11-02 |
15,317.3539 KRW |
1,967,032.2377 LINK |
15,800.0000 KRW |
14,720.0000 KRW |
15,940.0000 KRW |
14,850.0000 KRW |
| 2023-11-01 |
15,106.7227 KRW |
2,215,976.1468 LINK |
15,440.0000 KRW |
14,590.0000 KRW |
15,970.0000 KRW |
15,850.0000 KRW |
| 2023-10-31 |
15,562.0086 KRW |
2,056,985.0251 LINK |
15,200.0000 KRW |
14,840.0000 KRW |
16,310.0000 KRW |
15,380.0000 KRW |
| 2023-10-30 |
15,325.7854 KRW |
1,644,418.9044 LINK |
15,060.0000 KRW |
14,800.0000 KRW |
16,050.0000 KRW |
15,210.0000 KRW |
| 2023-10-29 |
14,974.2781 KRW |
1,509,296.4271 LINK |
14,870.0000 KRW |
14,650.0000 KRW |
15,280.0000 KRW |
15,170.0000 KRW |
| 2023-10-28 |
15,331.1711 KRW |
2,021,507.1486 LINK |
15,170.0000 KRW |
14,750.0000 KRW |
15,810.0000 KRW |
14,850.0000 KRW |
| 2023-10-27 |
14,934.6596 KRW |
2,897,074.1358 LINK |
14,790.0000 KRW |
14,320.0000 KRW |
15,700.0000 KRW |
15,090.0000 KRW |
| 2023-10-26 |
14,685.1652 KRW |
2,141,846.0275 LINK |
14,910.0000 KRW |
13,990.0000 KRW |
15,390.0000 KRW |
15,050.0000 KRW |
| 2023-10-25 |
15,137.4739 KRW |
5,285,364.6998 LINK |
13,970.0000 KRW |
13,910.0000 KRW |
15,950.0000 KRW |
14,680.0000 KRW |
| 2023-10-24 |
13,882.1030 KRW |
3,319,319.9448 LINK |
14,130.0000 KRW |
13,000.0000 KRW |
14,950.0000 KRW |
13,940.0000 KRW |
| 2023-10-23 |
14,068.4446 KRW |
5,231,444.0440 LINK |
13,740.0000 KRW |
13,190.0000 KRW |
14,860.0000 KRW |
13,750.0000 KRW |
| 2023-10-22 |
12,752.2121 KRW |
7,733,217.5582 LINK |
12,050.0000 KRW |
11,910.0000 KRW |
13,780.0000 KRW |
13,700.0000 KRW |
| 2023-10-21 |
11,595.9537 KRW |
4,632,630.0438 LINK |
10,280.0000 KRW |
10,210.0000 KRW |
12,380.0000 KRW |
12,090.0000 KRW |
| 2023-10-20 |
10,219.6755 KRW |
783,214.8169 LINK |
9,935.0000 KRW |
9,860.0000 KRW |
10,410.0000 KRW |
10,290.0000 KRW |