Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
18,264.4720 KRW |
398,895.4912 LINK |
18,140.0000 KRW |
17,600.0000 KRW |
18,600.0000 KRW |
17,710.0000 KRW |
| 2024-01-06 |
18,276.2172 KRW |
571,789.4894 LINK |
18,980.0000 KRW |
17,800.0000 KRW |
19,000.0000 KRW |
18,100.0000 KRW |
| 2024-01-05 |
19,200.3080 KRW |
790,393.1888 LINK |
19,590.0000 KRW |
18,600.0000 KRW |
19,770.0000 KRW |
18,900.0000 KRW |
| 2024-01-04 |
19,334.3504 KRW |
903,070.6024 LINK |
19,370.0000 KRW |
18,810.0000 KRW |
19,800.0000 KRW |
19,500.0000 KRW |
| 2024-01-03 |
19,316.2359 KRW |
1,944,146.2605 LINK |
20,340.0000 KRW |
17,300.0000 KRW |
20,800.0000 KRW |
19,390.0000 KRW |
| 2024-01-02 |
20,874.6789 KRW |
1,066,072.6046 LINK |
20,720.0000 KRW |
20,270.0000 KRW |
21,350.0000 KRW |
20,360.0000 KRW |
| 2024-01-01 |
20,458.5997 KRW |
549,457.4492 LINK |
20,150.0000 KRW |
20,080.0000 KRW |
20,760.0000 KRW |
20,620.0000 KRW |
| 2023-12-31 |
20,390.5162 KRW |
582,419.7438 LINK |
20,420.0000 KRW |
20,000.0000 KRW |
20,780.0000 KRW |
20,230.0000 KRW |
| 2023-12-30 |
20,564.1036 KRW |
603,958.6985 LINK |
20,880.0000 KRW |
20,280.0000 KRW |
20,940.0000 KRW |
20,440.0000 KRW |
| 2023-12-29 |
21,118.4448 KRW |
1,317,266.1846 LINK |
21,370.0000 KRW |
20,430.0000 KRW |
21,630.0000 KRW |
20,810.0000 KRW |
| 2023-12-28 |
22,652.5316 KRW |
2,788,135.1321 LINK |
22,300.0000 KRW |
21,360.0000 KRW |
23,460.0000 KRW |
21,480.0000 KRW |
| 2023-12-27 |
21,032.6379 KRW |
1,726,686.8170 LINK |
20,210.0000 KRW |
19,580.0000 KRW |
22,190.0000 KRW |
22,150.0000 KRW |
| 2023-12-26 |
20,452.3251 KRW |
1,215,304.5274 LINK |
20,750.0000 KRW |
19,450.0000 KRW |
21,190.0000 KRW |
20,290.0000 KRW |
| 2023-12-25 |
20,566.1542 KRW |
1,111,893.8774 LINK |
20,570.0000 KRW |
20,240.0000 KRW |
20,930.0000 KRW |
20,720.0000 KRW |
| 2023-12-24 |
21,192.8067 KRW |
1,196,763.4799 LINK |
21,270.0000 KRW |
20,530.0000 KRW |
21,650.0000 KRW |
20,700.0000 KRW |
| 2023-12-23 |
21,035.8411 KRW |
1,146,832.4064 LINK |
21,000.0000 KRW |
20,320.0000 KRW |
21,710.0000 KRW |
21,200.0000 KRW |
| 2023-12-22 |
20,866.1665 KRW |
2,019,245.1549 LINK |
20,770.0000 KRW |
20,390.0000 KRW |
21,420.0000 KRW |
20,820.0000 KRW |
| 2023-12-21 |
20,029.3811 KRW |
1,675,004.4821 LINK |
19,390.0000 KRW |
19,310.0000 KRW |
20,730.0000 KRW |
20,610.0000 KRW |
| 2023-12-20 |
19,587.0515 KRW |
1,152,380.5971 LINK |
19,310.0000 KRW |
19,070.0000 KRW |
20,100.0000 KRW |
19,220.0000 KRW |
| 2023-12-19 |
19,704.4893 KRW |
1,001,305.9178 LINK |
20,030.0000 KRW |
19,050.0000 KRW |
20,140.0000 KRW |
19,170.0000 KRW |
| 2023-12-18 |
19,295.5261 KRW |
1,996,410.9608 LINK |
19,210.0000 KRW |
18,590.0000 KRW |
19,970.0000 KRW |
19,950.0000 KRW |
| 2023-12-17 |
19,422.7331 KRW |
626,534.4859 LINK |
19,650.0000 KRW |
19,030.0000 KRW |
19,710.0000 KRW |
19,210.0000 KRW |
| 2023-12-16 |
19,858.1111 KRW |
617,033.4625 LINK |
19,800.0000 KRW |
19,460.0000 KRW |
20,230.0000 KRW |
19,780.0000 KRW |
| 2023-12-15 |
20,481.4869 KRW |
753,897.7875 LINK |
20,970.0000 KRW |
19,820.0000 KRW |
21,020.0000 KRW |
19,860.0000 KRW |
| 2023-12-14 |
20,588.3332 KRW |
1,073,282.8474 LINK |
20,370.0000 KRW |
20,000.0000 KRW |
21,270.0000 KRW |
21,040.0000 KRW |
| 2023-12-13 |
20,033.5375 KRW |
1,256,342.7705 LINK |
20,180.0000 KRW |
19,340.0000 KRW |
20,660.0000 KRW |
20,400.0000 KRW |
| 2023-12-12 |
20,428.0797 KRW |
1,442,725.2546 LINK |
20,390.0000 KRW |
19,710.0000 KRW |
20,920.0000 KRW |
20,200.0000 KRW |
| 2023-12-11 |
20,652.8556 KRW |
2,040,430.3070 LINK |
22,370.0000 KRW |
19,740.0000 KRW |
22,490.0000 KRW |
20,370.0000 KRW |
| 2023-12-10 |
22,188.1613 KRW |
897,638.4158 LINK |
22,280.0000 KRW |
21,620.0000 KRW |
22,610.0000 KRW |
22,320.0000 KRW |
| 2023-12-09 |
22,969.6901 KRW |
2,101,081.3809 LINK |
23,080.0000 KRW |
22,040.0000 KRW |
23,530.0000 KRW |
22,330.0000 KRW |
| 2023-12-08 |
22,469.6909 KRW |
2,474,024.9109 LINK |
21,500.0000 KRW |
21,360.0000 KRW |
23,700.0000 KRW |
22,960.0000 KRW |
| 2023-12-07 |
21,009.8470 KRW |
1,377,758.1487 LINK |
21,070.0000 KRW |
20,210.0000 KRW |
21,690.0000 KRW |
21,330.0000 KRW |
| 2023-12-06 |
21,662.8051 KRW |
1,373,468.3286 LINK |
21,490.0000 KRW |
21,000.0000 KRW |
22,170.0000 KRW |
21,300.0000 KRW |
| 2023-12-05 |
21,133.9258 KRW |
849,387.4162 LINK |
21,410.0000 KRW |
20,590.0000 KRW |
21,820.0000 KRW |
21,450.0000 KRW |
| 2023-12-04 |
21,295.4748 KRW |
1,358,310.1015 LINK |
21,100.0000 KRW |
20,530.0000 KRW |
21,930.0000 KRW |
21,140.0000 KRW |
| 2023-12-03 |
21,349.7666 KRW |
869,835.2490 LINK |
21,330.0000 KRW |
21,060.0000 KRW |
21,750.0000 KRW |
21,090.0000 KRW |
| 2023-12-02 |
20,922.5182 KRW |
1,304,566.9567 LINK |
20,040.0000 KRW |
19,970.0000 KRW |
21,500.0000 KRW |
21,340.0000 KRW |
| 2023-12-01 |
19,739.4636 KRW |
603,466.6746 LINK |
19,350.0000 KRW |
19,160.0000 KRW |
20,130.0000 KRW |
19,970.0000 KRW |
| 2023-11-30 |
19,436.2135 KRW |
643,885.2303 LINK |
19,450.0000 KRW |
19,160.0000 KRW |
19,840.0000 KRW |
19,210.0000 KRW |
| 2023-11-29 |
19,669.1256 KRW |
844,995.5591 LINK |
19,410.0000 KRW |
19,290.0000 KRW |
20,050.0000 KRW |
19,530.0000 KRW |
| 2023-11-28 |
19,093.9485 KRW |
795,495.6998 LINK |
19,170.0000 KRW |
18,540.0000 KRW |
19,620.0000 KRW |
19,390.0000 KRW |
| 2023-11-27 |
19,549.5136 KRW |
1,258,946.5586 LINK |
19,810.0000 KRW |
18,810.0000 KRW |
20,570.0000 KRW |
19,190.0000 KRW |
| 2023-11-26 |
20,012.2714 KRW |
907,229.1492 LINK |
19,730.0000 KRW |
19,400.0000 KRW |
20,520.0000 KRW |
19,910.0000 KRW |
| 2023-11-25 |
19,736.4352 KRW |
616,828.9229 LINK |
19,420.0000 KRW |
19,300.0000 KRW |
20,080.0000 KRW |
19,680.0000 KRW |
| 2023-11-24 |
19,363.7635 KRW |
819,483.2199 LINK |
19,290.0000 KRW |
19,060.0000 KRW |
19,850.0000 KRW |
19,300.0000 KRW |
| 2023-11-23 |
19,333.3783 KRW |
1,025,305.9052 LINK |
19,030.0000 KRW |
18,930.0000 KRW |
19,900.0000 KRW |
19,320.0000 KRW |
| 2023-11-22 |
19,005.9839 KRW |
894,153.2373 LINK |
18,150.0000 KRW |
18,000.0000 KRW |
19,510.0000 KRW |
19,130.0000 KRW |
| 2023-11-21 |
18,955.3900 KRW |
1,190,882.4378 LINK |
19,410.0000 KRW |
18,110.0000 KRW |
19,620.0000 KRW |
18,170.0000 KRW |
| 2023-11-20 |
19,988.1386 KRW |
1,236,018.8564 LINK |
19,880.0000 KRW |
19,260.0000 KRW |
20,490.0000 KRW |
19,380.0000 KRW |
| 2023-11-19 |
19,170.6340 KRW |
1,318,513.0626 LINK |
18,520.0000 KRW |
18,000.0000 KRW |
20,100.0000 KRW |
19,900.0000 KRW |