Identifier on UpBit: KRW-LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
18,080.9903 KRW |
659,976.2302 LINK |
18,530.0000 KRW |
17,460.0000 KRW |
18,590.0000 KRW |
18,420.0000 KRW |
| 2023-11-17 |
18,371.6154 KRW |
1,391,180.1385 LINK |
18,740.0000 KRW |
17,440.0000 KRW |
19,210.0000 KRW |
18,430.0000 KRW |
| 2023-11-16 |
19,466.5351 KRW |
1,852,459.4590 LINK |
20,040.0000 KRW |
18,440.0000 KRW |
20,340.0000 KRW |
18,830.0000 KRW |
| 2023-11-15 |
19,663.5760 KRW |
1,892,742.4777 LINK |
18,830.0000 KRW |
18,740.0000 KRW |
20,490.0000 KRW |
20,280.0000 KRW |
| 2023-11-14 |
19,425.0919 KRW |
2,075,980.0470 LINK |
19,330.0000 KRW |
18,570.0000 KRW |
20,060.0000 KRW |
18,960.0000 KRW |
| 2023-11-13 |
20,303.3791 KRW |
1,933,199.3695 LINK |
21,340.0000 KRW |
19,320.0000 KRW |
21,670.0000 KRW |
19,410.0000 KRW |
| 2023-11-12 |
21,223.6687 KRW |
1,557,407.0882 LINK |
22,000.0000 KRW |
20,570.0000 KRW |
22,120.0000 KRW |
21,450.0000 KRW |
| 2023-11-11 |
20,750.0071 KRW |
2,626,373.7345 LINK |
20,790.0000 KRW |
19,720.0000 KRW |
22,130.0000 KRW |
21,850.0000 KRW |
| 2023-11-10 |
19,832.7422 KRW |
2,844,516.4738 LINK |
19,650.0000 KRW |
18,960.0000 KRW |
20,820.0000 KRW |
20,610.0000 KRW |
| 2023-11-09 |
19,892.6851 KRW |
3,960,003.1468 LINK |
19,880.0000 KRW |
18,640.0000 KRW |
21,200.0000 KRW |
19,620.0000 KRW |
| 2023-11-08 |
18,521.6617 KRW |
2,223,639.3080 LINK |
17,410.0000 KRW |
17,150.0000 KRW |
19,930.0000 KRW |
19,910.0000 KRW |
| 2023-11-07 |
17,315.4428 KRW |
1,336,563.9105 LINK |
17,350.0000 KRW |
16,850.0000 KRW |
17,830.0000 KRW |
17,380.0000 KRW |
| 2023-11-06 |
16,771.8986 KRW |
1,649,569.2452 LINK |
16,420.0000 KRW |
16,280.0000 KRW |
17,660.0000 KRW |
17,360.0000 KRW |
| 2023-11-05 |
16,291.2691 KRW |
2,735,765.3547 LINK |
15,450.0000 KRW |
15,250.0000 KRW |
16,890.0000 KRW |
16,360.0000 KRW |
| 2023-11-04 |
15,264.6099 KRW |
857,419.5803 LINK |
15,390.0000 KRW |
15,000.0000 KRW |
15,590.0000 KRW |
15,450.0000 KRW |
| 2023-11-03 |
14,893.1760 KRW |
1,295,362.8847 LINK |
14,970.0000 KRW |
14,220.0000 KRW |
15,570.0000 KRW |
15,450.0000 KRW |
| 2023-11-02 |
15,317.3539 KRW |
1,967,032.2377 LINK |
15,800.0000 KRW |
14,720.0000 KRW |
15,940.0000 KRW |
14,850.0000 KRW |
| 2023-11-01 |
15,106.7227 KRW |
2,215,976.1468 LINK |
15,440.0000 KRW |
14,590.0000 KRW |
15,970.0000 KRW |
15,850.0000 KRW |
| 2023-10-31 |
15,562.0086 KRW |
2,056,985.0251 LINK |
15,200.0000 KRW |
14,840.0000 KRW |
16,310.0000 KRW |
15,380.0000 KRW |
| 2023-10-30 |
15,325.7854 KRW |
1,644,418.9044 LINK |
15,060.0000 KRW |
14,800.0000 KRW |
16,050.0000 KRW |
15,210.0000 KRW |
| 2023-10-29 |
14,974.2781 KRW |
1,509,296.4271 LINK |
14,870.0000 KRW |
14,650.0000 KRW |
15,280.0000 KRW |
15,170.0000 KRW |
| 2023-10-28 |
15,331.1711 KRW |
2,021,507.1486 LINK |
15,170.0000 KRW |
14,750.0000 KRW |
15,810.0000 KRW |
14,850.0000 KRW |
| 2023-10-27 |
14,934.6596 KRW |
2,897,074.1358 LINK |
14,790.0000 KRW |
14,320.0000 KRW |
15,700.0000 KRW |
15,090.0000 KRW |
| 2023-10-26 |
14,685.1652 KRW |
2,141,846.0275 LINK |
14,910.0000 KRW |
13,990.0000 KRW |
15,390.0000 KRW |
15,050.0000 KRW |
| 2023-10-25 |
15,137.4739 KRW |
5,285,364.6998 LINK |
13,970.0000 KRW |
13,910.0000 KRW |
15,950.0000 KRW |
14,680.0000 KRW |
| 2023-10-24 |
13,882.1030 KRW |
3,319,319.9448 LINK |
14,130.0000 KRW |
13,000.0000 KRW |
14,950.0000 KRW |
13,940.0000 KRW |
| 2023-10-23 |
14,068.4446 KRW |
5,231,444.0440 LINK |
13,740.0000 KRW |
13,190.0000 KRW |
14,860.0000 KRW |
13,750.0000 KRW |
| 2023-10-22 |
12,752.2121 KRW |
7,733,217.5582 LINK |
12,050.0000 KRW |
11,910.0000 KRW |
13,780.0000 KRW |
13,700.0000 KRW |
| 2023-10-21 |
11,595.9537 KRW |
4,632,630.0438 LINK |
10,280.0000 KRW |
10,210.0000 KRW |
12,380.0000 KRW |
12,090.0000 KRW |
| 2023-10-20 |
10,219.6755 KRW |
783,214.8169 LINK |
9,935.0000 KRW |
9,860.0000 KRW |
10,410.0000 KRW |
10,290.0000 KRW |
| 2023-10-19 |
9,998.2651 KRW |
416,551.1518 LINK |
10,060.0000 KRW |
9,900.0000 KRW |
10,130.0000 KRW |
9,930.0000 KRW |
| 2023-10-18 |
10,040.7826 KRW |
460,095.8232 LINK |
9,985.0000 KRW |
9,920.0000 KRW |
10,210.0000 KRW |
10,070.0000 KRW |
| 2023-10-17 |
10,100.1769 KRW |
457,740.5769 LINK |
10,230.0000 KRW |
9,890.0000 KRW |
10,260.0000 KRW |
10,020.0000 KRW |
| 2023-10-16 |
10,291.4438 KRW |
940,054.3659 LINK |
10,140.0000 KRW |
10,100.0000 KRW |
10,600.0000 KRW |
10,240.0000 KRW |
| 2023-10-15 |
10,090.5515 KRW |
356,260.0978 LINK |
10,040.0000 KRW |
9,950.0000 KRW |
10,330.0000 KRW |
10,100.0000 KRW |
| 2023-10-14 |
10,007.2899 KRW |
184,451.7814 LINK |
9,980.0000 KRW |
9,935.0000 KRW |
10,110.0000 KRW |
10,020.0000 KRW |
| 2023-10-13 |
9,921.6088 KRW |
417,054.0479 LINK |
9,900.0000 KRW |
9,760.0000 KRW |
10,160.0000 KRW |
9,985.0000 KRW |
| 2023-10-12 |
9,926.0720 KRW |
491,336.1399 LINK |
10,090.0000 KRW |
9,745.0000 KRW |
10,110.0000 KRW |
9,890.0000 KRW |
| 2023-10-11 |
9,929.4634 KRW |
562,919.5967 LINK |
9,905.0000 KRW |
9,715.0000 KRW |
10,150.0000 KRW |
10,100.0000 KRW |
| 2023-10-10 |
9,942.5962 KRW |
438,104.1066 LINK |
9,920.0000 KRW |
9,810.0000 KRW |
10,090.0000 KRW |
9,935.0000 KRW |
| 2023-10-09 |
10,133.8753 KRW |
609,394.0029 LINK |
10,410.0000 KRW |
9,770.0000 KRW |
10,460.0000 KRW |
9,975.0000 KRW |
| 2023-10-08 |
10,426.9219 KRW |
428,378.8745 LINK |
10,220.0000 KRW |
10,160.0000 KRW |
10,780.0000 KRW |
10,480.0000 KRW |
| 2023-10-07 |
10,296.2929 KRW |
241,408.1467 LINK |
10,350.0000 KRW |
10,150.0000 KRW |
10,420.0000 KRW |
10,230.0000 KRW |
| 2023-10-06 |
10,285.8957 KRW |
458,968.7946 LINK |
10,150.0000 KRW |
10,110.0000 KRW |
10,470.0000 KRW |
10,350.0000 KRW |
| 2023-10-05 |
10,393.7400 KRW |
579,928.7321 LINK |
10,400.0000 KRW |
10,160.0000 KRW |
10,550.0000 KRW |
10,230.0000 KRW |
| 2023-10-04 |
10,237.0780 KRW |
859,545.6304 LINK |
10,060.0000 KRW |
9,790.0000 KRW |
10,550.0000 KRW |
10,420.0000 KRW |
| 2023-10-03 |
10,287.4503 KRW |
1,190,535.6187 LINK |
10,180.0000 KRW |
9,995.0000 KRW |
10,580.0000 KRW |
10,070.0000 KRW |
| 2023-10-02 |
10,586.5671 KRW |
1,136,570.1931 LINK |
10,900.0000 KRW |
10,040.0000 KRW |
10,980.0000 KRW |
10,150.0000 KRW |
| 2023-10-01 |
10,916.5652 KRW |
1,243,292.9468 LINK |
11,130.0000 KRW |
10,560.0000 KRW |
11,210.0000 KRW |
10,950.0000 KRW |
| 2023-09-30 |
11,109.2020 KRW |
1,868,675.8614 LINK |
10,740.0000 KRW |
10,710.0000 KRW |
11,540.0000 KRW |
11,080.0000 KRW |