Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
89.2647 KRW |
145,879,723.1093 LOOM |
87.7200 KRW |
82.0100 KRW |
93.9900 KRW |
84.4700 KRW |
| 2025-01-26 |
89.3955 KRW |
60,681,911.5656 LOOM |
87.6900 KRW |
87.0100 KRW |
91.3400 KRW |
88.2600 KRW |
| 2025-01-25 |
86.6192 KRW |
26,127,196.4242 LOOM |
83.9700 KRW |
82.5300 KRW |
89.1300 KRW |
87.9500 KRW |
| 2025-01-24 |
83.1028 KRW |
17,900,407.8354 LOOM |
83.8200 KRW |
81.0000 KRW |
85.2900 KRW |
84.2300 KRW |
| 2025-01-23 |
82.8988 KRW |
13,970,315.4806 LOOM |
84.5500 KRW |
81.2000 KRW |
85.0000 KRW |
82.5300 KRW |
| 2025-01-22 |
85.1850 KRW |
10,353,056.9573 LOOM |
86.4600 KRW |
84.6400 KRW |
87.8600 KRW |
84.6500 KRW |
| 2025-01-21 |
87.7291 KRW |
70,167,302.5627 LOOM |
85.9700 KRW |
83.6600 KRW |
92.0000 KRW |
86.1000 KRW |
| 2025-01-20 |
87.4910 KRW |
19,684,700.0453 LOOM |
87.1400 KRW |
85.1700 KRW |
89.7600 KRW |
86.1800 KRW |
| 2025-01-19 |
88.6756 KRW |
21,039,743.1523 LOOM |
90.1600 KRW |
86.5000 KRW |
91.1900 KRW |
88.4600 KRW |
| 2025-01-18 |
91.6160 KRW |
29,576,780.1099 LOOM |
94.5000 KRW |
89.3100 KRW |
94.7400 KRW |
90.2100 KRW |
| 2025-01-17 |
93.0835 KRW |
29,473,385.2124 LOOM |
92.4000 KRW |
91.2300 KRW |
95.0000 KRW |
94.3700 KRW |
| 2025-01-16 |
94.8845 KRW |
65,119,017.2114 LOOM |
95.3000 KRW |
91.0700 KRW |
98.6800 KRW |
92.3500 KRW |
| 2025-01-15 |
95.0322 KRW |
77,405,789.9092 LOOM |
94.3800 KRW |
90.4200 KRW |
98.4000 KRW |
94.0000 KRW |
| 2025-01-14 |
92.3988 KRW |
47,285,330.4597 LOOM |
92.9500 KRW |
88.5000 KRW |
96.4700 KRW |
92.5700 KRW |
| 2025-01-13 |
92.8896 KRW |
70,355,956.5681 LOOM |
100.2000 KRW |
88.0000 KRW |
100.2000 KRW |
92.8200 KRW |
| 2025-01-12 |
103.1558 KRW |
100,481,345.1605 LOOM |
102.4000 KRW |
97.6000 KRW |
107.7000 KRW |
100.7000 KRW |
| 2025-01-11 |
101.9042 KRW |
115,486,316.9519 LOOM |
99.5400 KRW |
97.5000 KRW |
105.5000 KRW |
102.4000 KRW |
| 2025-01-10 |
98.0532 KRW |
106,861,346.4112 LOOM |
103.9000 KRW |
94.6800 KRW |
104.0000 KRW |
99.1600 KRW |
| 2025-01-09 |
98.3754 KRW |
237,997,319.4811 LOOM |
93.6900 KRW |
90.4600 KRW |
104.3000 KRW |
101.8000 KRW |
| 2025-01-08 |
90.6190 KRW |
170,622,692.4174 LOOM |
88.5000 KRW |
84.4400 KRW |
97.0000 KRW |
90.7600 KRW |
| 2025-01-07 |
95.6995 KRW |
147,406,043.1821 LOOM |
95.3600 KRW |
87.8800 KRW |
100.4000 KRW |
87.8800 KRW |
| 2025-01-06 |
93.3012 KRW |
77,781,792.9198 LOOM |
92.6400 KRW |
90.5200 KRW |
95.2800 KRW |
94.3000 KRW |
| 2025-01-05 |
90.1216 KRW |
73,461,567.3570 LOOM |
88.9900 KRW |
87.6400 KRW |
92.2100 KRW |
91.5900 KRW |
| 2025-01-04 |
91.4144 KRW |
180,310,640.7390 LOOM |
89.1200 KRW |
88.1800 KRW |
94.6400 KRW |
88.8700 KRW |
| 2025-01-03 |
85.6356 KRW |
19,383,463.3202 LOOM |
85.7600 KRW |
84.1100 KRW |
87.7000 KRW |
87.1600 KRW |
| 2025-01-02 |
85.0489 KRW |
20,245,925.1293 LOOM |
85.1400 KRW |
84.2100 KRW |
85.8400 KRW |
85.5600 KRW |
| 2025-01-01 |
83.3097 KRW |
14,227,019.7307 LOOM |
84.0700 KRW |
82.0400 KRW |
84.4000 KRW |
83.8800 KRW |
| 2024-12-31 |
82.8148 KRW |
38,815,672.7646 LOOM |
85.2700 KRW |
80.9000 KRW |
85.3900 KRW |
83.2000 KRW |
| 2024-12-30 |
86.0621 KRW |
84,033,873.8967 LOOM |
89.8600 KRW |
82.6800 KRW |
89.9000 KRW |
85.1500 KRW |
| 2024-12-29 |
95.1231 KRW |
713,022,112.7394 LOOM |
88.2000 KRW |
87.0000 KRW |
103.3000 KRW |
87.9300 KRW |
| 2024-12-28 |
88.4568 KRW |
115,688,036.1350 LOOM |
83.7900 KRW |
83.6300 KRW |
90.9500 KRW |
86.8200 KRW |
| 2024-12-27 |
83.5958 KRW |
47,340,758.2480 LOOM |
82.6600 KRW |
80.2100 KRW |
85.7700 KRW |
84.2300 KRW |
| 2024-12-26 |
83.6410 KRW |
30,731,129.4402 LOOM |
86.9000 KRW |
80.7900 KRW |
87.2000 KRW |
83.0000 KRW |
| 2024-12-25 |
88.6914 KRW |
31,625,050.3339 LOOM |
90.8500 KRW |
86.0000 KRW |
90.8500 KRW |
87.0000 KRW |
| 2024-12-24 |
89.4613 KRW |
26,820,163.4227 LOOM |
90.0700 KRW |
87.7000 KRW |
91.9500 KRW |
90.7400 KRW |
| 2024-12-23 |
86.2562 KRW |
27,886,214.9967 LOOM |
87.2300 KRW |
84.4500 KRW |
87.7900 KRW |
85.6200 KRW |
| 2024-12-22 |
87.6532 KRW |
109,105,025.2513 LOOM |
83.3000 KRW |
83.0300 KRW |
92.5000 KRW |
87.8000 KRW |
| 2024-12-21 |
85.2360 KRW |
35,255,062.1131 LOOM |
85.6000 KRW |
82.1700 KRW |
88.2700 KRW |
83.8000 KRW |
| 2024-12-20 |
81.2891 KRW |
66,566,832.8252 LOOM |
82.6000 KRW |
77.3100 KRW |
85.9900 KRW |
85.6300 KRW |
| 2024-12-19 |
84.2408 KRW |
41,342,683.5353 LOOM |
83.3000 KRW |
80.5100 KRW |
88.3500 KRW |
81.2600 KRW |
| 2024-12-18 |
89.0707 KRW |
46,525,988.5841 LOOM |
91.3000 KRW |
83.9000 KRW |
94.1900 KRW |
84.0000 KRW |
| 2024-12-17 |
93.9207 KRW |
51,719,494.1127 LOOM |
95.2400 KRW |
90.5000 KRW |
98.0000 KRW |
90.9900 KRW |
| 2024-12-16 |
97.5600 KRW |
49,724,122.4996 LOOM |
98.0200 KRW |
93.1000 KRW |
101.0000 KRW |
95.4000 KRW |
| 2024-12-15 |
97.7156 KRW |
60,916,228.1811 LOOM |
95.9900 KRW |
95.2000 KRW |
99.8100 KRW |
98.0800 KRW |
| 2024-12-14 |
96.9565 KRW |
34,645,634.6575 LOOM |
99.0800 KRW |
93.0000 KRW |
100.8000 KRW |
95.2900 KRW |
| 2024-12-13 |
98.7112 KRW |
33,263,818.4947 LOOM |
99.3800 KRW |
97.0400 KRW |
101.5000 KRW |
98.6900 KRW |
| 2024-12-12 |
98.9884 KRW |
74,633,548.7042 LOOM |
97.3900 KRW |
95.7000 KRW |
101.4000 KRW |
98.6000 KRW |
| 2024-12-11 |
91.8421 KRW |
86,904,656.6634 LOOM |
92.9800 KRW |
86.6300 KRW |
97.9900 KRW |
97.5000 KRW |
| 2024-12-10 |
94.0726 KRW |
149,172,334.9251 LOOM |
102.0000 KRW |
88.9200 KRW |
102.0000 KRW |
92.9500 KRW |
| 2024-12-09 |
114.5798 KRW |
767,859,369.6468 LOOM |
110.6000 KRW |
102.1000 KRW |
121.0000 KRW |
106.7000 KRW |