Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
95.0732 KRW |
211,156,723.9075 LOOM |
94.8500 KRW |
88.0000 KRW |
99.8600 KRW |
92.9900 KRW |
| 2024-11-23 |
96.2507 KRW |
493,659,023.7061 LOOM |
92.7100 KRW |
92.0400 KRW |
100.5000 KRW |
94.5600 KRW |
| 2024-11-22 |
89.2973 KRW |
116,208,130.8390 LOOM |
91.5900 KRW |
83.8500 KRW |
91.8400 KRW |
90.8000 KRW |
| 2024-11-21 |
89.1793 KRW |
130,432,518.1963 LOOM |
92.2800 KRW |
86.2500 KRW |
92.2800 KRW |
91.3300 KRW |
| 2024-11-20 |
95.2914 KRW |
292,047,632.4386 LOOM |
99.5600 KRW |
89.8100 KRW |
102.0000 KRW |
91.5000 KRW |
| 2024-11-19 |
94.2754 KRW |
693,577,872.2579 LOOM |
89.8100 KRW |
89.7000 KRW |
97.9900 KRW |
96.4700 KRW |
| 2024-11-18 |
86.3852 KRW |
79,209,176.2211 LOOM |
84.2400 KRW |
83.5800 KRW |
89.7800 KRW |
89.7800 KRW |
| 2024-11-17 |
85.3210 KRW |
81,077,690.5769 LOOM |
88.5200 KRW |
82.5200 KRW |
88.8700 KRW |
83.0200 KRW |
| 2024-11-16 |
86.8185 KRW |
281,322,861.2300 LOOM |
83.6500 KRW |
83.5200 KRW |
91.1000 KRW |
87.9900 KRW |
| 2024-11-15 |
81.1467 KRW |
244,030,972.5446 LOOM |
78.3200 KRW |
76.7700 KRW |
84.2000 KRW |
81.4800 KRW |
| 2024-11-14 |
81.6749 KRW |
119,860,114.8082 LOOM |
85.0100 KRW |
78.5300 KRW |
86.6600 KRW |
80.4300 KRW |
| 2024-11-13 |
87.6377 KRW |
279,266,880.5650 LOOM |
92.1800 KRW |
81.1400 KRW |
98.7500 KRW |
84.3400 KRW |
| 2024-11-12 |
91.1851 KRW |
1,381,773,047.2918 LOOM |
82.5000 KRW |
79.2200 KRW |
102.5000 KRW |
89.0200 KRW |
| 2024-11-11 |
79.5024 KRW |
235,468,825.9896 LOOM |
78.8700 KRW |
75.9000 KRW |
81.9100 KRW |
81.8600 KRW |
| 2024-11-10 |
77.8339 KRW |
348,988,251.4260 LOOM |
74.4400 KRW |
73.6000 KRW |
84.5200 KRW |
78.8200 KRW |
| 2024-11-09 |
73.3013 KRW |
81,099,053.4998 LOOM |
74.0000 KRW |
71.8800 KRW |
75.3100 KRW |
72.9500 KRW |
| 2024-11-08 |
71.7258 KRW |
53,219,364.7692 LOOM |
71.4500 KRW |
70.7100 KRW |
73.5000 KRW |
73.0500 KRW |
| 2024-11-07 |
70.9216 KRW |
53,643,095.3866 LOOM |
71.1400 KRW |
69.6000 KRW |
72.2500 KRW |
71.1400 KRW |
| 2024-11-06 |
68.6459 KRW |
92,723,705.9164 LOOM |
67.2200 KRW |
66.9100 KRW |
69.8500 KRW |
69.7300 KRW |
| 2024-11-05 |
66.2022 KRW |
22,073,878.9162 LOOM |
64.6100 KRW |
64.4000 KRW |
67.7000 KRW |
67.0500 KRW |
| 2024-11-04 |
66.7259 KRW |
53,346,833.8016 LOOM |
66.6100 KRW |
63.2000 KRW |
69.1000 KRW |
64.3900 KRW |
| 2024-11-03 |
65.7342 KRW |
36,765,271.9215 LOOM |
67.9100 KRW |
63.8100 KRW |
68.2700 KRW |
66.0700 KRW |
| 2024-11-02 |
70.1092 KRW |
55,555,743.2095 LOOM |
70.5800 KRW |
67.5000 KRW |
72.7500 KRW |
68.3500 KRW |
| 2024-11-01 |
70.6900 KRW |
70,905,658.8203 LOOM |
71.1200 KRW |
68.2400 KRW |
72.7900 KRW |
69.7600 KRW |
| 2024-10-31 |
72.0858 KRW |
131,504,254.8370 LOOM |
71.2200 KRW |
69.9900 KRW |
73.5000 KRW |
70.1700 KRW |
| 2024-10-30 |
71.6929 KRW |
25,132,146.1846 LOOM |
72.7900 KRW |
70.4900 KRW |
72.9200 KRW |
71.0500 KRW |
| 2024-10-29 |
71.6091 KRW |
47,351,855.4136 LOOM |
71.0800 KRW |
70.1100 KRW |
73.2800 KRW |
72.9300 KRW |
| 2024-10-28 |
69.8337 KRW |
61,002,126.2212 LOOM |
72.3000 KRW |
68.5800 KRW |
72.3000 KRW |
70.8500 KRW |
| 2024-10-27 |
71.5196 KRW |
24,367,447.5983 LOOM |
72.4000 KRW |
70.9500 KRW |
72.4000 KRW |
72.2000 KRW |
| 2024-10-26 |
72.9434 KRW |
50,932,291.5455 LOOM |
73.9500 KRW |
70.6400 KRW |
75.0100 KRW |
72.2700 KRW |
| 2024-10-25 |
77.3930 KRW |
148,518,011.7912 LOOM |
80.5700 KRW |
75.0300 KRW |
80.5700 KRW |
75.6700 KRW |
| 2024-10-24 |
80.1778 KRW |
516,492,132.4688 LOOM |
77.5600 KRW |
77.5600 KRW |
82.0300 KRW |
80.0900 KRW |
| 2024-10-23 |
78.0112 KRW |
447,475,149.8423 LOOM |
74.8500 KRW |
74.5700 KRW |
81.2100 KRW |
78.1800 KRW |
| 2024-10-22 |
74.3598 KRW |
39,817,714.9177 LOOM |
75.2300 KRW |
73.2300 KRW |
75.3100 KRW |
74.8000 KRW |
| 2024-10-21 |
76.0108 KRW |
64,166,016.2375 LOOM |
78.1300 KRW |
73.7300 KRW |
78.1300 KRW |
75.0400 KRW |
| 2024-10-20 |
77.1655 KRW |
45,137,270.7698 LOOM |
77.9500 KRW |
76.0800 KRW |
78.2000 KRW |
77.9900 KRW |
| 2024-10-19 |
77.9686 KRW |
77,840,675.4435 LOOM |
79.4100 KRW |
77.1700 KRW |
79.5300 KRW |
77.9000 KRW |
| 2024-10-18 |
78.6887 KRW |
183,670,115.6619 LOOM |
79.1400 KRW |
76.8000 KRW |
80.3400 KRW |
79.4300 KRW |
| 2024-10-17 |
78.4789 KRW |
549,912,003.0936 LOOM |
75.5000 KRW |
75.2400 KRW |
80.5600 KRW |
78.5500 KRW |
| 2024-10-16 |
75.2060 KRW |
124,834,677.6987 LOOM |
73.6200 KRW |
73.2000 KRW |
76.5000 KRW |
74.7900 KRW |
| 2024-10-15 |
73.6176 KRW |
68,791,291.9886 LOOM |
75.6000 KRW |
71.7000 KRW |
75.9000 KRW |
73.7300 KRW |
| 2024-10-14 |
74.1947 KRW |
45,014,748.1217 LOOM |
73.0700 KRW |
72.0000 KRW |
75.5700 KRW |
75.1000 KRW |
| 2024-10-13 |
72.8421 KRW |
29,889,508.1463 LOOM |
74.2200 KRW |
71.2000 KRW |
74.3400 KRW |
72.3200 KRW |
| 2024-10-12 |
73.7402 KRW |
38,850,795.9237 LOOM |
74.6900 KRW |
73.1500 KRW |
74.8800 KRW |
74.1300 KRW |
| 2024-10-11 |
72.3922 KRW |
98,537,852.2977 LOOM |
71.3900 KRW |
70.5000 KRW |
73.5000 KRW |
73.4500 KRW |
| 2024-10-10 |
69.6950 KRW |
46,689,110.2731 LOOM |
70.8600 KRW |
68.4000 KRW |
70.8600 KRW |
69.8900 KRW |
| 2024-10-09 |
73.3639 KRW |
112,740,951.9035 LOOM |
74.7000 KRW |
69.7900 KRW |
75.8500 KRW |
70.4300 KRW |
| 2024-10-08 |
75.9725 KRW |
153,063,327.0440 LOOM |
76.1100 KRW |
72.8600 KRW |
79.1000 KRW |
73.2500 KRW |
| 2024-10-07 |
77.3377 KRW |
159,879,915.9096 LOOM |
78.1600 KRW |
74.7800 KRW |
79.2000 KRW |
76.0600 KRW |
| 2024-10-06 |
77.4429 KRW |
632,275,278.6114 LOOM |
71.9000 KRW |
71.6800 KRW |
80.7600 KRW |
78.5400 KRW |