Crypto exchange UpBit

Market Loom Network (LOOM) / KRW

Identifier on UpBit: KRW-LOOM
Price
123...4546
Date Price Volume Open Low High Close
2025-02-15 72.3976 KRW 6,579,448.9029 LOOM 72.9400 KRW 71.9900 KRW 73.1800 KRW 72.2000 KRW
2025-02-14 73.2747 KRW 24,222,715.8382 LOOM 72.2800 KRW 72.2000 KRW 75.0600 KRW 73.4300 KRW
2025-02-13 73.9734 KRW 41,736,240.6923 LOOM 74.1600 KRW 71.1700 KRW 77.0100 KRW 72.3900 KRW
2025-02-12 71.5812 KRW 65,099,327.2318 LOOM 74.5800 KRW 69.9900 KRW 74.5800 KRW 73.6500 KRW
2025-02-11 81.1752 KRW 682,141,376.1805 LOOM 72.0800 KRW 71.8700 KRW 85.9800 KRW 74.2600 KRW
2025-02-10 74.4652 KRW 103,614,413.9715 LOOM 72.2800 KRW 69.4700 KRW 78.9000 KRW 71.8100 KRW
2025-02-09 71.9476 KRW 16,632,080.4258 LOOM 70.6700 KRW 69.8600 KRW 73.3000 KRW 71.9000 KRW
2025-02-08 69.2776 KRW 7,381,832.9005 LOOM 69.2800 KRW 68.0800 KRW 71.0000 KRW 70.9000 KRW
2025-02-07 68.9651 KRW 11,873,126.5508 LOOM 69.6900 KRW 66.8000 KRW 71.2000 KRW 69.0200 KRW
2025-02-06 70.4197 KRW 7,967,501.9706 LOOM 71.4500 KRW 68.8200 KRW 72.0000 KRW 69.4500 KRW
2025-02-05 72.2593 KRW 9,410,205.0344 LOOM 72.0500 KRW 70.5600 KRW 73.9900 KRW 71.7400 KRW
2025-02-04 72.8266 KRW 14,190,794.5046 LOOM 76.6000 KRW 70.0100 KRW 77.3000 KRW 72.2300 KRW
2025-02-03 70.5120 KRW 44,756,328.2043 LOOM 75.4600 KRW 64.5600 KRW 77.3900 KRW 76.6000 KRW
2025-02-02 79.1060 KRW 30,310,115.6826 LOOM 81.2200 KRW 74.2000 KRW 82.0800 KRW 74.2300 KRW
2025-02-01 84.3016 KRW 76,045,542.2989 LOOM 82.4500 KRW 82.1500 KRW 87.7600 KRW 82.2500 KRW
2025-01-31 82.1798 KRW 21,810,918.4406 LOOM 82.9600 KRW 81.1000 KRW 84.0000 KRW 82.5300 KRW
2025-01-30 83.0214 KRW 10,608,573.9668 LOOM 82.8400 KRW 81.6200 KRW 84.4800 KRW 83.1100 KRW
2025-01-29 82.3534 KRW 25,142,362.6162 LOOM 81.6000 KRW 80.3900 KRW 84.6600 KRW 82.4000 KRW
2025-01-28 82.9371 KRW 24,310,816.6429 LOOM 84.9200 KRW 81.4500 KRW 85.0700 KRW 82.1000 KRW
2025-01-27 89.1683 KRW 148,732,663.8069 LOOM 87.7200 KRW 82.0100 KRW 93.9900 KRW 84.2800 KRW
2025-01-26 89.3955 KRW 60,681,911.5656 LOOM 87.6900 KRW 87.0100 KRW 91.3400 KRW 88.2600 KRW
2025-01-25 86.6192 KRW 26,127,196.4242 LOOM 83.9700 KRW 82.5300 KRW 89.1300 KRW 87.9500 KRW
2025-01-24 83.1028 KRW 17,900,407.8354 LOOM 83.8200 KRW 81.0000 KRW 85.2900 KRW 84.2300 KRW
2025-01-23 82.8988 KRW 13,970,315.4806 LOOM 84.5500 KRW 81.2000 KRW 85.0000 KRW 82.5300 KRW
2025-01-22 85.1850 KRW 10,353,056.9573 LOOM 86.4600 KRW 84.6400 KRW 87.8600 KRW 84.6500 KRW
2025-01-21 87.7291 KRW 70,167,302.5627 LOOM 85.9700 KRW 83.6600 KRW 92.0000 KRW 86.1000 KRW
2025-01-20 87.4910 KRW 19,684,700.0453 LOOM 87.1400 KRW 85.1700 KRW 89.7600 KRW 86.1800 KRW
2025-01-19 88.6756 KRW 21,039,743.1523 LOOM 90.1600 KRW 86.5000 KRW 91.1900 KRW 88.4600 KRW
2025-01-18 91.6160 KRW 29,576,780.1099 LOOM 94.5000 KRW 89.3100 KRW 94.7400 KRW 90.2100 KRW
2025-01-17 93.0835 KRW 29,473,385.2124 LOOM 92.4000 KRW 91.2300 KRW 95.0000 KRW 94.3700 KRW
2025-01-16 94.8845 KRW 65,119,017.2114 LOOM 95.3000 KRW 91.0700 KRW 98.6800 KRW 92.3500 KRW
2025-01-15 95.0322 KRW 77,405,789.9092 LOOM 94.3800 KRW 90.4200 KRW 98.4000 KRW 94.0000 KRW
2025-01-14 92.3988 KRW 47,285,330.4597 LOOM 92.9500 KRW 88.5000 KRW 96.4700 KRW 92.5700 KRW
2025-01-13 92.8896 KRW 70,355,956.5681 LOOM 100.2000 KRW 88.0000 KRW 100.2000 KRW 92.8200 KRW
2025-01-12 103.1558 KRW 100,481,345.1605 LOOM 102.4000 KRW 97.6000 KRW 107.7000 KRW 100.7000 KRW
2025-01-11 101.9042 KRW 115,486,316.9519 LOOM 99.5400 KRW 97.5000 KRW 105.5000 KRW 102.4000 KRW
2025-01-10 98.0532 KRW 106,861,346.4112 LOOM 103.9000 KRW 94.6800 KRW 104.0000 KRW 99.1600 KRW
2025-01-09 98.3754 KRW 237,997,319.4811 LOOM 93.6900 KRW 90.4600 KRW 104.3000 KRW 101.8000 KRW
2025-01-08 90.6190 KRW 170,622,692.4174 LOOM 88.5000 KRW 84.4400 KRW 97.0000 KRW 90.7600 KRW
2025-01-07 95.6995 KRW 147,406,043.1821 LOOM 95.3600 KRW 87.8800 KRW 100.4000 KRW 87.8800 KRW
2025-01-06 93.3012 KRW 77,781,792.9198 LOOM 92.6400 KRW 90.5200 KRW 95.2800 KRW 94.3000 KRW
2025-01-05 90.1216 KRW 73,461,567.3570 LOOM 88.9900 KRW 87.6400 KRW 92.2100 KRW 91.5900 KRW
2025-01-04 91.4144 KRW 180,310,640.7390 LOOM 89.1200 KRW 88.1800 KRW 94.6400 KRW 88.8700 KRW
2025-01-03 85.6356 KRW 19,383,463.3202 LOOM 85.7600 KRW 84.1100 KRW 87.7000 KRW 87.1600 KRW
2025-01-02 85.0489 KRW 20,245,925.1293 LOOM 85.1400 KRW 84.2100 KRW 85.8400 KRW 85.5600 KRW
2025-01-01 83.3097 KRW 14,227,019.7307 LOOM 84.0700 KRW 82.0400 KRW 84.4000 KRW 83.8800 KRW
2024-12-31 82.8148 KRW 38,815,672.7646 LOOM 85.2700 KRW 80.9000 KRW 85.3900 KRW 83.2000 KRW
2024-12-30 86.0621 KRW 84,033,873.8967 LOOM 89.8600 KRW 82.6800 KRW 89.9000 KRW 85.1500 KRW
2024-12-29 95.1231 KRW 713,022,112.7394 LOOM 88.2000 KRW 87.0000 KRW 103.3000 KRW 87.9300 KRW
2024-12-28 88.4568 KRW 115,688,036.1350 LOOM 83.7900 KRW 83.6300 KRW 90.9500 KRW 86.8200 KRW
123...4546