Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
59.8117 KRW |
90,246,035.1000 LOOM |
60.4000 KRW |
57.3000 KRW |
61.7000 KRW |
59.1000 KRW |
| 2023-07-04 |
59.7802 KRW |
86,509,766.7073 LOOM |
59.2000 KRW |
58.4000 KRW |
61.7000 KRW |
60.3000 KRW |
| 2023-07-03 |
58.7108 KRW |
39,347,378.9137 LOOM |
58.5000 KRW |
58.0000 KRW |
59.6000 KRW |
59.3000 KRW |
| 2023-07-02 |
58.6632 KRW |
63,869,865.3413 LOOM |
59.4000 KRW |
57.5000 KRW |
60.4000 KRW |
58.6000 KRW |
| 2023-07-01 |
57.8680 KRW |
51,691,310.8549 LOOM |
58.2000 KRW |
56.2000 KRW |
59.4000 KRW |
59.2000 KRW |
| 2023-06-30 |
56.7146 KRW |
81,679,301.7080 LOOM |
56.5000 KRW |
53.9000 KRW |
58.4000 KRW |
58.1000 KRW |
| 2023-06-29 |
56.4527 KRW |
58,084,416.7954 LOOM |
55.7000 KRW |
55.6000 KRW |
57.3000 KRW |
56.3000 KRW |
| 2023-06-28 |
57.0325 KRW |
39,853,072.7590 LOOM |
58.8000 KRW |
55.9000 KRW |
58.8000 KRW |
56.1000 KRW |
| 2023-06-27 |
58.0252 KRW |
54,357,787.4222 LOOM |
57.9000 KRW |
56.9000 KRW |
59.5000 KRW |
58.8000 KRW |
| 2023-06-26 |
58.7644 KRW |
155,790,083.7988 LOOM |
59.0000 KRW |
56.2000 KRW |
61.8000 KRW |
57.7000 KRW |
| 2023-06-25 |
60.3511 KRW |
91,418,483.9669 LOOM |
61.0000 KRW |
58.2000 KRW |
62.2000 KRW |
58.9000 KRW |
| 2023-06-24 |
60.0803 KRW |
100,854,886.8013 LOOM |
59.6000 KRW |
58.9000 KRW |
61.7000 KRW |
61.1000 KRW |
| 2023-06-23 |
57.8086 KRW |
100,853,738.6548 LOOM |
56.7000 KRW |
55.9000 KRW |
59.8000 KRW |
59.6000 KRW |
| 2023-06-22 |
57.5837 KRW |
467,257,939.8383 LOOM |
54.6000 KRW |
54.6000 KRW |
60.9000 KRW |
56.9000 KRW |
| 2023-06-21 |
53.4063 KRW |
69,191,518.5493 LOOM |
52.5000 KRW |
52.2000 KRW |
54.9000 KRW |
54.7000 KRW |
| 2023-06-20 |
51.7347 KRW |
111,924,039.2984 LOOM |
51.0000 KRW |
50.7000 KRW |
52.7000 KRW |
52.4000 KRW |
| 2023-06-19 |
50.4595 KRW |
21,434,493.9258 LOOM |
50.7000 KRW |
49.9000 KRW |
51.2000 KRW |
50.9000 KRW |
| 2023-06-18 |
51.1603 KRW |
15,721,055.8434 LOOM |
51.3000 KRW |
50.7000 KRW |
51.6000 KRW |
50.8000 KRW |
| 2023-06-17 |
50.8639 KRW |
27,500,366.8304 LOOM |
50.4000 KRW |
49.9000 KRW |
51.9000 KRW |
51.3000 KRW |
| 2023-06-16 |
49.7382 KRW |
26,341,801.1998 LOOM |
49.6000 KRW |
48.8000 KRW |
50.9000 KRW |
50.7000 KRW |
| 2023-06-15 |
48.7211 KRW |
47,096,816.4236 LOOM |
49.4000 KRW |
47.4000 KRW |
50.2000 KRW |
49.7000 KRW |
| 2023-06-14 |
50.6609 KRW |
42,042,822.2703 LOOM |
51.9000 KRW |
48.6000 KRW |
52.4000 KRW |
49.1000 KRW |
| 2023-06-13 |
52.5291 KRW |
31,289,509.0283 LOOM |
52.7000 KRW |
51.8000 KRW |
53.4000 KRW |
52.1000 KRW |
| 2023-06-12 |
52.5835 KRW |
47,000,764.5948 LOOM |
54.2000 KRW |
51.5000 KRW |
54.5000 KRW |
53.0000 KRW |
| 2023-06-11 |
53.8651 KRW |
61,935,091.9208 LOOM |
53.4000 KRW |
52.8000 KRW |
55.3000 KRW |
54.0000 KRW |
| 2023-06-10 |
55.0240 KRW |
105,247,720.3769 LOOM |
60.7000 KRW |
51.4000 KRW |
61.6000 KRW |
53.3000 KRW |
| 2023-06-09 |
61.4055 KRW |
167,911,880.2683 LOOM |
59.8000 KRW |
59.5000 KRW |
63.0000 KRW |
60.8000 KRW |
| 2023-06-08 |
60.1701 KRW |
78,601,519.7338 LOOM |
58.8000 KRW |
58.6000 KRW |
62.3000 KRW |
60.2000 KRW |
| 2023-06-07 |
60.1354 KRW |
54,370,621.3358 LOOM |
60.3000 KRW |
58.6000 KRW |
61.8000 KRW |
58.8000 KRW |
| 2023-06-06 |
58.9873 KRW |
75,900,095.6895 LOOM |
59.3000 KRW |
56.7000 KRW |
61.5000 KRW |
60.3000 KRW |
| 2023-06-05 |
63.0762 KRW |
196,752,500.4367 LOOM |
64.8000 KRW |
57.3000 KRW |
66.3000 KRW |
59.3000 KRW |
| 2023-06-04 |
66.6439 KRW |
676,816,891.7659 LOOM |
62.7000 KRW |
62.7000 KRW |
68.9000 KRW |
65.0000 KRW |
| 2023-06-03 |
62.4381 KRW |
16,418,565.9194 LOOM |
62.6000 KRW |
61.7000 KRW |
63.0000 KRW |
62.7000 KRW |
| 2023-06-02 |
62.3148 KRW |
14,407,785.5610 LOOM |
61.8000 KRW |
61.5000 KRW |
62.9000 KRW |
62.7000 KRW |
| 2023-06-01 |
62.6080 KRW |
37,657,465.0580 LOOM |
62.7000 KRW |
61.6000 KRW |
63.9000 KRW |
61.9000 KRW |
| 2023-05-31 |
62.7135 KRW |
29,198,410.0132 LOOM |
64.0000 KRW |
62.0000 KRW |
64.1000 KRW |
62.6000 KRW |
| 2023-05-30 |
64.3643 KRW |
19,752,968.7615 LOOM |
64.5000 KRW |
64.0000 KRW |
64.9000 KRW |
64.2000 KRW |
| 2023-05-29 |
65.1542 KRW |
30,089,427.4124 LOOM |
65.1000 KRW |
64.1000 KRW |
66.5000 KRW |
64.7000 KRW |
| 2023-05-28 |
64.2444 KRW |
19,995,418.5664 LOOM |
63.7000 KRW |
63.4000 KRW |
65.1000 KRW |
65.1000 KRW |
| 2023-05-27 |
63.2395 KRW |
12,315,047.2973 LOOM |
63.3000 KRW |
62.9000 KRW |
63.7000 KRW |
63.5000 KRW |
| 2023-05-26 |
62.8902 KRW |
21,662,578.8417 LOOM |
63.2000 KRW |
62.3000 KRW |
63.9000 KRW |
63.5000 KRW |
| 2023-05-25 |
63.0038 KRW |
36,210,006.5192 LOOM |
63.9000 KRW |
62.3000 KRW |
65.1000 KRW |
63.3000 KRW |
| 2023-05-24 |
65.4372 KRW |
63,109,801.7249 LOOM |
66.9000 KRW |
62.8000 KRW |
68.2000 KRW |
64.0000 KRW |
| 2023-05-23 |
68.5920 KRW |
211,404,880.6784 LOOM |
67.2000 KRW |
66.7000 KRW |
70.6000 KRW |
67.0000 KRW |
| 2023-05-22 |
66.6021 KRW |
45,730,335.7917 LOOM |
68.2000 KRW |
64.5000 KRW |
68.7000 KRW |
67.2000 KRW |
| 2023-05-21 |
69.1793 KRW |
17,661,190.2748 LOOM |
69.8000 KRW |
68.5000 KRW |
69.9000 KRW |
68.6000 KRW |
| 2023-05-20 |
69.6663 KRW |
14,364,802.6124 LOOM |
69.7000 KRW |
69.4000 KRW |
69.9000 KRW |
69.8000 KRW |
| 2023-05-19 |
69.6889 KRW |
28,588,761.7984 LOOM |
69.8000 KRW |
69.4000 KRW |
70.3000 KRW |
69.8000 KRW |
| 2023-05-18 |
69.9951 KRW |
35,550,613.7129 LOOM |
69.9000 KRW |
69.4000 KRW |
70.8000 KRW |
69.9000 KRW |
| 2023-05-17 |
69.6888 KRW |
32,559,310.3506 LOOM |
69.9000 KRW |
69.0000 KRW |
70.2000 KRW |
70.0000 KRW |