Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
69.6566 KRW |
25,516,687.0056 LOOM |
70.1000 KRW |
69.3000 KRW |
70.2000 KRW |
69.9000 KRW |
| 2023-05-15 |
70.1147 KRW |
46,796,919.2926 LOOM |
70.2000 KRW |
69.4000 KRW |
70.9000 KRW |
70.4000 KRW |
| 2023-05-14 |
69.9102 KRW |
31,985,080.8233 LOOM |
70.2000 KRW |
69.3000 KRW |
70.9000 KRW |
70.3000 KRW |
| 2023-05-13 |
70.3319 KRW |
30,127,967.3420 LOOM |
71.2000 KRW |
70.0000 KRW |
71.3000 KRW |
70.3000 KRW |
| 2023-05-12 |
70.1744 KRW |
121,238,932.4286 LOOM |
73.8000 KRW |
67.8000 KRW |
73.8000 KRW |
71.4000 KRW |
| 2023-05-11 |
74.7200 KRW |
456,443,776.6740 LOOM |
72.7000 KRW |
72.5000 KRW |
76.5000 KRW |
73.4000 KRW |
| 2023-05-10 |
73.9702 KRW |
471,389,063.8532 LOOM |
71.2000 KRW |
70.7000 KRW |
77.6000 KRW |
72.8000 KRW |
| 2023-05-09 |
71.0563 KRW |
39,244,138.2609 LOOM |
70.7000 KRW |
70.3000 KRW |
72.2000 KRW |
71.3000 KRW |
| 2023-05-08 |
71.8590 KRW |
55,484,129.5432 LOOM |
75.0000 KRW |
70.0000 KRW |
75.2000 KRW |
70.7000 KRW |
| 2023-05-07 |
75.2325 KRW |
14,376,780.1704 LOOM |
75.6000 KRW |
74.8000 KRW |
75.7000 KRW |
75.0000 KRW |
| 2023-05-06 |
75.7336 KRW |
34,240,841.9666 LOOM |
76.2000 KRW |
74.7000 KRW |
76.8000 KRW |
75.6000 KRW |
| 2023-05-05 |
76.0412 KRW |
31,840,018.5728 LOOM |
75.6000 KRW |
75.4000 KRW |
77.0000 KRW |
76.5000 KRW |
| 2023-05-04 |
75.7316 KRW |
38,340,972.7357 LOOM |
76.0000 KRW |
75.0000 KRW |
76.7000 KRW |
75.8000 KRW |
| 2023-05-03 |
75.7339 KRW |
48,019,230.5659 LOOM |
77.0000 KRW |
74.5000 KRW |
77.1000 KRW |
76.0000 KRW |
| 2023-05-02 |
76.3224 KRW |
49,598,126.7323 LOOM |
76.8000 KRW |
75.4000 KRW |
77.7000 KRW |
77.2000 KRW |
| 2023-05-01 |
78.0817 KRW |
84,672,543.2331 LOOM |
78.8000 KRW |
76.4000 KRW |
80.8000 KRW |
76.9000 KRW |
| 2023-04-30 |
79.3177 KRW |
92,428,218.0960 LOOM |
80.9000 KRW |
78.5000 KRW |
80.9000 KRW |
78.8000 KRW |
| 2023-04-29 |
81.9997 KRW |
747,681,728.1011 LOOM |
78.5000 KRW |
78.4000 KRW |
85.3000 KRW |
80.8000 KRW |
| 2023-04-28 |
79.2523 KRW |
127,019,689.1381 LOOM |
78.4000 KRW |
77.6000 KRW |
81.4000 KRW |
78.6000 KRW |
| 2023-04-27 |
78.2746 KRW |
84,070,971.8053 LOOM |
77.4000 KRW |
77.2000 KRW |
79.7000 KRW |
78.4000 KRW |
| 2023-04-26 |
79.2061 KRW |
127,498,223.4626 LOOM |
80.1000 KRW |
75.6000 KRW |
80.8000 KRW |
77.7000 KRW |
| 2023-04-25 |
77.6027 KRW |
85,454,218.3855 LOOM |
79.9000 KRW |
76.2000 KRW |
80.0000 KRW |
79.5000 KRW |
| 2023-04-24 |
81.7848 KRW |
136,930,519.7350 LOOM |
81.9000 KRW |
78.7000 KRW |
85.0000 KRW |
80.2000 KRW |
| 2023-04-23 |
82.5812 KRW |
57,086,287.1699 LOOM |
84.2000 KRW |
81.8000 KRW |
84.5000 KRW |
82.2000 KRW |
| 2023-04-22 |
82.8201 KRW |
178,843,292.8438 LOOM |
86.6000 KRW |
81.0000 KRW |
86.6000 KRW |
84.5000 KRW |
| 2023-04-21 |
87.8104 KRW |
1,185,921,789.7160 LOOM |
82.5000 KRW |
81.1000 KRW |
92.6000 KRW |
82.7000 KRW |
| 2023-04-20 |
81.9078 KRW |
85,218,499.2261 LOOM |
81.3000 KRW |
79.4000 KRW |
83.4000 KRW |
83.2000 KRW |
| 2023-04-19 |
84.3970 KRW |
90,912,301.7273 LOOM |
87.1000 KRW |
80.3000 KRW |
87.2000 KRW |
80.9000 KRW |
| 2023-04-18 |
86.8409 KRW |
98,864,572.6232 LOOM |
85.9000 KRW |
85.9000 KRW |
87.5000 KRW |
87.1000 KRW |
| 2023-04-17 |
86.0367 KRW |
64,791,071.6822 LOOM |
87.2000 KRW |
85.4000 KRW |
87.2000 KRW |
86.1000 KRW |
| 2023-04-16 |
86.7365 KRW |
61,073,387.3888 LOOM |
87.5000 KRW |
85.7000 KRW |
87.9000 KRW |
87.6000 KRW |
| 2023-04-15 |
87.7517 KRW |
242,473,973.8986 LOOM |
86.0000 KRW |
85.9000 KRW |
89.1000 KRW |
87.7000 KRW |
| 2023-04-14 |
85.7369 KRW |
78,822,427.1639 LOOM |
85.7000 KRW |
85.1000 KRW |
86.5000 KRW |
86.1000 KRW |
| 2023-04-13 |
85.4074 KRW |
53,773,730.9966 LOOM |
85.7000 KRW |
84.6000 KRW |
86.1000 KRW |
85.8000 KRW |
| 2023-04-12 |
86.2142 KRW |
109,422,533.6233 LOOM |
88.2000 KRW |
84.6000 KRW |
88.8000 KRW |
86.0000 KRW |
| 2023-04-11 |
87.2478 KRW |
157,890,246.4048 LOOM |
86.5000 KRW |
85.7000 KRW |
88.3000 KRW |
87.9000 KRW |
| 2023-04-10 |
86.5088 KRW |
274,379,080.0463 LOOM |
84.9000 KRW |
83.9000 KRW |
89.4000 KRW |
86.7000 KRW |
| 2023-04-09 |
84.8055 KRW |
66,751,523.1862 LOOM |
86.7000 KRW |
83.8000 KRW |
86.7000 KRW |
85.2000 KRW |
| 2023-04-08 |
87.1359 KRW |
190,291,659.4580 LOOM |
85.8000 KRW |
85.8000 KRW |
88.5000 KRW |
86.9000 KRW |
| 2023-04-07 |
85.8680 KRW |
88,509,088.6325 LOOM |
88.2000 KRW |
84.5000 KRW |
88.4000 KRW |
85.6000 KRW |
| 2023-04-06 |
89.2735 KRW |
585,095,862.9460 LOOM |
87.1000 KRW |
86.2000 KRW |
93.6000 KRW |
88.2000 KRW |
| 2023-04-05 |
85.7219 KRW |
115,460,836.7894 LOOM |
85.0000 KRW |
84.5000 KRW |
87.1000 KRW |
87.0000 KRW |
| 2023-04-04 |
84.7932 KRW |
82,373,590.8958 LOOM |
84.7000 KRW |
84.1000 KRW |
85.7000 KRW |
85.3000 KRW |
| 2023-04-03 |
84.7861 KRW |
58,677,734.4241 LOOM |
85.8000 KRW |
84.0000 KRW |
85.9000 KRW |
84.8000 KRW |
| 2023-04-02 |
86.0163 KRW |
61,786,807.1672 LOOM |
87.1000 KRW |
85.1000 KRW |
87.1000 KRW |
85.8000 KRW |
| 2023-04-01 |
86.5303 KRW |
91,260,936.7538 LOOM |
87.2000 KRW |
85.9000 KRW |
87.5000 KRW |
87.4000 KRW |
| 2023-03-31 |
85.7491 KRW |
119,325,057.2657 LOOM |
86.7000 KRW |
84.4000 KRW |
87.3000 KRW |
87.1000 KRW |
| 2023-03-30 |
87.2205 KRW |
196,575,706.9649 LOOM |
89.9000 KRW |
85.6000 KRW |
90.0000 KRW |
86.8000 KRW |
| 2023-03-29 |
88.1457 KRW |
243,901,026.3137 LOOM |
88.3000 KRW |
86.1000 KRW |
90.1000 KRW |
89.9000 KRW |
| 2023-03-28 |
86.8790 KRW |
236,554,604.1875 LOOM |
87.3000 KRW |
83.5000 KRW |
90.3000 KRW |
87.6000 KRW |