Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
86.0163 KRW |
61,786,807.1672 LOOM |
87.1000 KRW |
85.1000 KRW |
87.1000 KRW |
85.8000 KRW |
| 2023-04-01 |
86.5303 KRW |
91,260,936.7538 LOOM |
87.2000 KRW |
85.9000 KRW |
87.5000 KRW |
87.4000 KRW |
| 2023-03-31 |
85.7491 KRW |
119,325,057.2657 LOOM |
86.7000 KRW |
84.4000 KRW |
87.3000 KRW |
87.1000 KRW |
| 2023-03-30 |
87.2205 KRW |
196,575,706.9649 LOOM |
89.9000 KRW |
85.6000 KRW |
90.0000 KRW |
86.8000 KRW |
| 2023-03-29 |
88.1457 KRW |
243,901,026.3137 LOOM |
88.3000 KRW |
86.1000 KRW |
90.1000 KRW |
89.9000 KRW |
| 2023-03-28 |
86.8790 KRW |
236,554,604.1875 LOOM |
87.3000 KRW |
83.5000 KRW |
90.3000 KRW |
87.6000 KRW |
| 2023-03-27 |
89.0238 KRW |
251,212,533.5514 LOOM |
92.5000 KRW |
85.0000 KRW |
92.9000 KRW |
87.6000 KRW |
| 2023-03-26 |
91.9725 KRW |
311,299,094.4444 LOOM |
95.5000 KRW |
90.4000 KRW |
95.6000 KRW |
92.7000 KRW |
| 2023-03-25 |
96.5992 KRW |
1,729,304,518.2148 LOOM |
90.3000 KRW |
89.7000 KRW |
103.0000 KRW |
95.5000 KRW |
| 2023-03-24 |
91.8036 KRW |
273,985,910.8865 LOOM |
93.8000 KRW |
89.4000 KRW |
94.4000 KRW |
90.3000 KRW |
| 2023-03-23 |
92.4513 KRW |
1,133,920,706.4293 LOOM |
86.6000 KRW |
85.1000 KRW |
95.7000 KRW |
94.0000 KRW |
| 2023-03-22 |
86.6616 KRW |
74,467,245.3311 LOOM |
88.5000 KRW |
84.1000 KRW |
88.5000 KRW |
85.0000 KRW |
| 2023-03-21 |
87.9693 KRW |
151,246,456.8098 LOOM |
90.2000 KRW |
84.6000 KRW |
91.1000 KRW |
88.2000 KRW |
| 2023-03-20 |
92.2440 KRW |
166,786,777.8594 LOOM |
95.0000 KRW |
89.9000 KRW |
95.2000 KRW |
90.4000 KRW |
| 2023-03-19 |
94.3599 KRW |
245,718,784.6440 LOOM |
95.1000 KRW |
92.0000 KRW |
97.4000 KRW |
95.4000 KRW |
| 2023-03-18 |
97.3080 KRW |
347,594,405.0788 LOOM |
99.9000 KRW |
94.4000 KRW |
100.0000 KRW |
95.1000 KRW |
| 2023-03-17 |
97.9869 KRW |
560,650,444.3369 LOOM |
97.8000 KRW |
94.6000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-03-16 |
94.5243 KRW |
430,224,394.9568 LOOM |
96.7000 KRW |
91.4000 KRW |
98.2000 KRW |
97.5000 KRW |
| 2023-03-15 |
99.7032 KRW |
795,842,233.8801 LOOM |
107.0000 KRW |
94.1000 KRW |
107.0000 KRW |
96.3000 KRW |
| 2023-03-14 |
128.8307 KRW |
3,994,999,466.1216 LOOM |
121.0000 KRW |
99.6000 KRW |
183.0000 KRW |
107.0000 KRW |
| 2023-03-13 |
102.6869 KRW |
1,599,226,249.0308 LOOM |
81.8000 KRW |
80.1000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2023-03-12 |
79.2302 KRW |
106,550,358.8972 LOOM |
79.5000 KRW |
75.6000 KRW |
81.9000 KRW |
81.4000 KRW |
| 2023-03-11 |
78.5440 KRW |
85,338,241.8368 LOOM |
79.5000 KRW |
75.6000 KRW |
80.9000 KRW |
79.1000 KRW |
| 2023-03-10 |
77.6551 KRW |
235,740,763.0281 LOOM |
81.9000 KRW |
74.1000 KRW |
82.2000 KRW |
79.6000 KRW |
| 2023-03-09 |
86.1658 KRW |
722,521,997.6751 LOOM |
88.2000 KRW |
78.9000 KRW |
92.8000 KRW |
81.3000 KRW |
| 2023-03-08 |
90.8863 KRW |
1,374,375,183.0479 LOOM |
84.4000 KRW |
82.5000 KRW |
96.0000 KRW |
86.7000 KRW |
| 2023-03-07 |
88.9235 KRW |
2,201,582,971.5846 LOOM |
77.3000 KRW |
76.0000 KRW |
101.0000 KRW |
84.9000 KRW |
| 2023-03-06 |
78.6675 KRW |
545,356,918.2778 LOOM |
74.9000 KRW |
74.2000 KRW |
82.6000 KRW |
78.4000 KRW |
| 2023-03-05 |
73.3701 KRW |
95,284,821.8398 LOOM |
73.4000 KRW |
71.0000 KRW |
76.2000 KRW |
74.7000 KRW |
| 2023-03-04 |
74.8541 KRW |
254,276,247.0301 LOOM |
72.1000 KRW |
71.5000 KRW |
76.9000 KRW |
73.4000 KRW |
| 2023-03-03 |
73.0782 KRW |
113,903,013.3781 LOOM |
77.0000 KRW |
70.8000 KRW |
77.2000 KRW |
72.2000 KRW |
| 2023-03-02 |
77.3525 KRW |
214,916,420.2988 LOOM |
80.4000 KRW |
74.8000 KRW |
81.4000 KRW |
77.4000 KRW |
| 2023-03-01 |
83.5345 KRW |
1,177,951,942.7832 LOOM |
82.0000 KRW |
78.3000 KRW |
86.9000 KRW |
80.1000 KRW |
| 2023-02-28 |
83.4005 KRW |
1,717,322,426.7341 LOOM |
77.2000 KRW |
76.4000 KRW |
88.4000 KRW |
82.2000 KRW |
| 2023-02-27 |
76.0462 KRW |
123,317,775.6073 LOOM |
77.5000 KRW |
75.0000 KRW |
77.5000 KRW |
76.8000 KRW |
| 2023-02-26 |
78.9075 KRW |
589,998,911.7018 LOOM |
77.0000 KRW |
75.1000 KRW |
84.1000 KRW |
77.0000 KRW |
| 2023-02-25 |
86.7234 KRW |
2,874,843,040.5429 LOOM |
79.5000 KRW |
73.3000 KRW |
94.5000 KRW |
77.9000 KRW |
| 2023-02-24 |
81.1477 KRW |
2,105,913,807.9349 LOOM |
73.8000 KRW |
73.5000 KRW |
90.2000 KRW |
78.7000 KRW |
| 2023-02-23 |
72.4206 KRW |
85,391,445.8978 LOOM |
72.8000 KRW |
70.8000 KRW |
74.0000 KRW |
73.6000 KRW |
| 2023-02-22 |
71.9312 KRW |
164,378,773.1104 LOOM |
74.6000 KRW |
69.6000 KRW |
74.6000 KRW |
73.0000 KRW |
| 2023-02-21 |
75.8599 KRW |
741,247,838.9604 LOOM |
73.4000 KRW |
72.1000 KRW |
81.3000 KRW |
73.6000 KRW |
| 2023-02-20 |
71.9980 KRW |
134,473,490.7790 LOOM |
72.1000 KRW |
70.3000 KRW |
73.4000 KRW |
73.3000 KRW |
| 2023-02-19 |
71.8280 KRW |
76,888,859.7135 LOOM |
72.9000 KRW |
71.2000 KRW |
73.0000 KRW |
72.2000 KRW |
| 2023-02-18 |
72.5471 KRW |
114,282,364.3343 LOOM |
74.2000 KRW |
71.0000 KRW |
74.2000 KRW |
72.8000 KRW |
| 2023-02-17 |
72.7360 KRW |
298,584,215.6508 LOOM |
72.3000 KRW |
70.1000 KRW |
74.4000 KRW |
73.7000 KRW |
| 2023-02-16 |
74.3350 KRW |
1,093,218,828.1537 LOOM |
69.8000 KRW |
69.2000 KRW |
78.9000 KRW |
71.8000 KRW |
| 2023-02-15 |
67.6462 KRW |
149,704,905.2590 LOOM |
65.1000 KRW |
64.2000 KRW |
70.3000 KRW |
69.9000 KRW |
| 2023-02-14 |
63.1774 KRW |
58,973,922.8714 LOOM |
63.8000 KRW |
61.4000 KRW |
65.2000 KRW |
65.1000 KRW |
| 2023-02-13 |
63.7705 KRW |
81,950,060.8866 LOOM |
66.9000 KRW |
61.8000 KRW |
67.4000 KRW |
63.5000 KRW |
| 2023-02-12 |
66.8848 KRW |
46,403,661.6801 LOOM |
67.8000 KRW |
66.1000 KRW |
67.8000 KRW |
66.5000 KRW |