Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
58.7768 KRW |
466,148,477.4844 LOOM |
56.8000 KRW |
56.4000 KRW |
60.9000 KRW |
58.1000 KRW |
| 2022-12-23 |
57.1876 KRW |
157,627,924.3238 LOOM |
56.1000 KRW |
55.5000 KRW |
58.8000 KRW |
56.9000 KRW |
| 2022-12-22 |
56.6561 KRW |
58,166,251.8648 LOOM |
57.8000 KRW |
55.1000 KRW |
58.3000 KRW |
56.3000 KRW |
| 2022-12-21 |
59.3583 KRW |
448,787,100.0491 LOOM |
56.8000 KRW |
56.6000 KRW |
62.3000 KRW |
57.7000 KRW |
| 2022-12-20 |
56.5329 KRW |
313,895,725.9168 LOOM |
54.4000 KRW |
53.0000 KRW |
58.7000 KRW |
57.1000 KRW |
| 2022-12-19 |
59.6757 KRW |
448,993,636.4355 LOOM |
57.8000 KRW |
53.0000 KRW |
61.7000 KRW |
54.7000 KRW |
| 2022-12-18 |
57.3151 KRW |
142,692,578.1197 LOOM |
55.4000 KRW |
54.8000 KRW |
59.3000 KRW |
57.8000 KRW |
| 2022-12-17 |
54.5899 KRW |
57,712,260.2667 LOOM |
57.3000 KRW |
52.0000 KRW |
59.0000 KRW |
55.2000 KRW |
| 2022-12-16 |
63.3639 KRW |
247,905,363.2551 LOOM |
62.8000 KRW |
55.2000 KRW |
66.7000 KRW |
56.0000 KRW |
| 2022-12-15 |
63.3902 KRW |
182,797,498.2505 LOOM |
63.7000 KRW |
61.8000 KRW |
64.4000 KRW |
62.7000 KRW |
| 2022-12-14 |
63.7430 KRW |
22,253,027.5834 LOOM |
64.1000 KRW |
63.4000 KRW |
64.4000 KRW |
63.5000 KRW |
| 2022-12-13 |
63.3360 KRW |
52,650,645.4394 LOOM |
63.6000 KRW |
61.6000 KRW |
64.9000 KRW |
64.2000 KRW |
| 2022-12-12 |
63.1027 KRW |
39,108,971.5502 LOOM |
65.0000 KRW |
62.0000 KRW |
65.0000 KRW |
63.8000 KRW |
| 2022-12-11 |
65.7708 KRW |
34,550,019.8123 LOOM |
67.0000 KRW |
65.1000 KRW |
67.0000 KRW |
65.3000 KRW |
| 2022-12-10 |
65.9406 KRW |
88,360,606.8592 LOOM |
65.5000 KRW |
64.9000 KRW |
67.7000 KRW |
66.7000 KRW |
| 2022-12-09 |
64.8124 KRW |
36,117,874.0456 LOOM |
65.0000 KRW |
64.0000 KRW |
65.5000 KRW |
65.3000 KRW |
| 2022-12-08 |
64.3251 KRW |
57,423,101.5332 LOOM |
63.8000 KRW |
63.3000 KRW |
65.3000 KRW |
65.2000 KRW |
| 2022-12-07 |
64.4222 KRW |
103,257,290.9957 LOOM |
65.4000 KRW |
61.4000 KRW |
66.8000 KRW |
63.7000 KRW |
| 2022-12-06 |
65.2596 KRW |
36,932,053.9230 LOOM |
65.6000 KRW |
65.0000 KRW |
65.8000 KRW |
65.3000 KRW |
| 2022-12-05 |
65.9294 KRW |
67,861,687.3606 LOOM |
67.0000 KRW |
65.1000 KRW |
67.1000 KRW |
65.8000 KRW |
| 2022-12-04 |
66.8289 KRW |
69,160,948.4896 LOOM |
67.1000 KRW |
66.2000 KRW |
68.1000 KRW |
67.0000 KRW |
| 2022-12-03 |
67.1276 KRW |
63,740,586.8180 LOOM |
68.2000 KRW |
66.4000 KRW |
68.2000 KRW |
67.0000 KRW |
| 2022-12-02 |
67.5339 KRW |
270,294,642.6483 LOOM |
70.6000 KRW |
65.3000 KRW |
70.6000 KRW |
67.9000 KRW |
| 2022-12-01 |
75.5634 KRW |
1,424,402,819.4713 LOOM |
71.2000 KRW |
69.1000 KRW |
87.8000 KRW |
70.5000 KRW |
| 2022-11-30 |
71.3788 KRW |
156,748,153.0093 LOOM |
69.0000 KRW |
68.2000 KRW |
74.2000 KRW |
70.9000 KRW |
| 2022-11-29 |
67.3569 KRW |
17,173,786.4526 LOOM |
67.2000 KRW |
66.4000 KRW |
68.6000 KRW |
68.0000 KRW |
| 2022-11-28 |
67.5677 KRW |
90,087,003.9464 LOOM |
69.5000 KRW |
65.7000 KRW |
71.9000 KRW |
67.3000 KRW |
| 2022-11-27 |
69.1945 KRW |
39,838,733.8176 LOOM |
68.7000 KRW |
68.0000 KRW |
71.2000 KRW |
69.8000 KRW |
| 2022-11-26 |
68.0672 KRW |
21,732,745.6319 LOOM |
67.7000 KRW |
67.4000 KRW |
68.9000 KRW |
68.5000 KRW |
| 2022-11-25 |
67.5697 KRW |
27,639,605.5084 LOOM |
69.1000 KRW |
66.2000 KRW |
69.6000 KRW |
67.3000 KRW |
| 2022-11-24 |
70.2773 KRW |
111,442,918.3292 LOOM |
71.4000 KRW |
65.0000 KRW |
74.0000 KRW |
69.0000 KRW |
| 2022-11-23 |
68.8727 KRW |
109,333,700.0077 LOOM |
66.9000 KRW |
66.5000 KRW |
70.9000 KRW |
70.8000 KRW |
| 2022-11-22 |
66.3417 KRW |
88,886,092.6568 LOOM |
65.6000 KRW |
63.8000 KRW |
69.2000 KRW |
66.7000 KRW |
| 2022-11-21 |
66.3777 KRW |
348,972,129.4334 LOOM |
63.2000 KRW |
60.9000 KRW |
71.7000 KRW |
65.2000 KRW |
| 2022-11-20 |
70.6084 KRW |
557,420,298.2044 LOOM |
66.8000 KRW |
63.0000 KRW |
76.9000 KRW |
63.1000 KRW |
| 2022-11-19 |
65.0608 KRW |
126,028,244.9121 LOOM |
64.0000 KRW |
63.0000 KRW |
67.7000 KRW |
66.3000 KRW |
| 2022-11-18 |
63.2226 KRW |
92,400,717.9863 LOOM |
61.5000 KRW |
60.8000 KRW |
65.2000 KRW |
63.5000 KRW |
| 2022-11-17 |
60.9411 KRW |
26,114,879.0530 LOOM |
62.3000 KRW |
59.5000 KRW |
62.4000 KRW |
61.4000 KRW |
| 2022-11-16 |
62.5101 KRW |
67,618,992.4768 LOOM |
63.5000 KRW |
60.6000 KRW |
64.1000 KRW |
62.3000 KRW |
| 2022-11-15 |
62.6691 KRW |
212,468,565.5796 LOOM |
63.1000 KRW |
60.5000 KRW |
65.0000 KRW |
63.1000 KRW |
| 2022-11-14 |
67.5288 KRW |
1,254,299,305.0706 LOOM |
58.0000 KRW |
53.9000 KRW |
83.4000 KRW |
62.7000 KRW |
| 2022-11-13 |
60.1508 KRW |
80,918,729.9214 LOOM |
61.0000 KRW |
56.2000 KRW |
63.9000 KRW |
58.0000 KRW |
| 2022-11-12 |
62.6063 KRW |
36,661,541.3145 LOOM |
63.7000 KRW |
59.5000 KRW |
65.8000 KRW |
60.6000 KRW |
| 2022-11-11 |
63.3369 KRW |
108,294,123.7077 LOOM |
62.8000 KRW |
59.0000 KRW |
66.7000 KRW |
63.8000 KRW |
| 2022-11-10 |
59.6867 KRW |
312,190,262.5466 LOOM |
53.9000 KRW |
52.8000 KRW |
65.4000 KRW |
62.0000 KRW |
| 2022-11-09 |
64.6280 KRW |
89,411,534.4609 LOOM |
69.1000 KRW |
51.1000 KRW |
72.9000 KRW |
53.2000 KRW |
| 2022-11-08 |
73.5775 KRW |
158,466,987.6713 LOOM |
78.5000 KRW |
68.1000 KRW |
78.8000 KRW |
69.1000 KRW |
| 2022-11-07 |
80.4828 KRW |
1,071,308,107.3311 LOOM |
74.5000 KRW |
74.1000 KRW |
86.9000 KRW |
78.1000 KRW |
| 2022-11-06 |
75.6897 KRW |
62,173,682.5821 LOOM |
75.6000 KRW |
73.8000 KRW |
77.8000 KRW |
75.0000 KRW |
| 2022-11-05 |
74.5484 KRW |
50,949,917.7866 LOOM |
74.0000 KRW |
73.2000 KRW |
77.2000 KRW |
75.5000 KRW |