Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
72.6402 KRW |
62,109,511.5761 LOOM |
72.4000 KRW |
71.1000 KRW |
74.5000 KRW |
74.1000 KRW |
| 2022-11-03 |
71.2826 KRW |
216,383,253.6554 LOOM |
68.9000 KRW |
68.9000 KRW |
74.5000 KRW |
71.4000 KRW |
| 2022-11-02 |
68.6032 KRW |
73,380,022.8496 LOOM |
69.8000 KRW |
67.7000 KRW |
69.9000 KRW |
68.7000 KRW |
| 2022-11-01 |
70.6472 KRW |
320,576,831.0848 LOOM |
68.6000 KRW |
68.3000 KRW |
73.5000 KRW |
69.8000 KRW |
| 2022-10-31 |
68.6162 KRW |
130,855,820.7918 LOOM |
67.9000 KRW |
66.8000 KRW |
70.8000 KRW |
68.6000 KRW |
| 2022-10-30 |
67.4238 KRW |
46,064,827.7748 LOOM |
68.0000 KRW |
66.6000 KRW |
68.1000 KRW |
67.9000 KRW |
| 2022-10-29 |
68.4471 KRW |
56,307,649.0279 LOOM |
68.6000 KRW |
67.5000 KRW |
69.0000 KRW |
68.0000 KRW |
| 2022-10-28 |
67.4278 KRW |
47,169,523.9320 LOOM |
68.0000 KRW |
66.3000 KRW |
69.1000 KRW |
68.6000 KRW |
| 2022-10-27 |
68.8621 KRW |
66,501,557.4509 LOOM |
69.1000 KRW |
67.7000 KRW |
70.1000 KRW |
67.9000 KRW |
| 2022-10-26 |
68.8532 KRW |
68,443,297.1804 LOOM |
68.5000 KRW |
67.8000 KRW |
69.7000 KRW |
69.2000 KRW |
| 2022-10-25 |
67.8906 KRW |
61,907,860.2632 LOOM |
68.0000 KRW |
67.2000 KRW |
69.0000 KRW |
68.6000 KRW |
| 2022-10-24 |
67.4663 KRW |
57,482,126.9992 LOOM |
68.1000 KRW |
66.6000 KRW |
68.2000 KRW |
68.0000 KRW |
| 2022-10-23 |
68.3804 KRW |
290,592,236.6083 LOOM |
67.3000 KRW |
66.2000 KRW |
71.2000 KRW |
68.2000 KRW |
| 2022-10-22 |
66.7102 KRW |
23,230,411.2305 LOOM |
67.1000 KRW |
66.0000 KRW |
67.2000 KRW |
67.0000 KRW |
| 2022-10-21 |
66.4541 KRW |
36,386,026.9161 LOOM |
67.7000 KRW |
64.5000 KRW |
67.7000 KRW |
67.3000 KRW |
| 2022-10-20 |
67.5695 KRW |
34,629,955.2405 LOOM |
68.1000 KRW |
66.8000 KRW |
68.9000 KRW |
67.4000 KRW |
| 2022-10-19 |
69.8218 KRW |
96,984,631.3752 LOOM |
70.4000 KRW |
67.5000 KRW |
73.5000 KRW |
68.2000 KRW |
| 2022-10-18 |
72.1202 KRW |
250,902,174.9823 LOOM |
72.1000 KRW |
69.6000 KRW |
74.8000 KRW |
70.6000 KRW |
| 2022-10-17 |
74.4515 KRW |
822,891,341.3025 LOOM |
68.2000 KRW |
66.5000 KRW |
80.2000 KRW |
71.4000 KRW |
| 2022-10-16 |
67.9350 KRW |
17,395,010.6625 LOOM |
68.3000 KRW |
67.4000 KRW |
68.5000 KRW |
68.0000 KRW |
| 2022-10-15 |
68.8636 KRW |
43,134,066.7220 LOOM |
68.8000 KRW |
67.0000 KRW |
70.7000 KRW |
68.0000 KRW |
| 2022-10-14 |
68.9808 KRW |
69,600,283.5542 LOOM |
68.7000 KRW |
67.2000 KRW |
70.3000 KRW |
68.6000 KRW |
| 2022-10-13 |
68.0104 KRW |
109,803,106.2608 LOOM |
70.1000 KRW |
63.3000 KRW |
72.1000 KRW |
69.0000 KRW |
| 2022-10-12 |
70.5319 KRW |
41,858,475.0414 LOOM |
71.7000 KRW |
69.8000 KRW |
72.0000 KRW |
70.3000 KRW |
| 2022-10-11 |
72.2986 KRW |
140,718,368.1748 LOOM |
75.7000 KRW |
70.0000 KRW |
75.8000 KRW |
71.4000 KRW |
| 2022-10-10 |
77.5127 KRW |
635,662,094.5418 LOOM |
75.3000 KRW |
74.5000 KRW |
80.7000 KRW |
75.6000 KRW |
| 2022-10-09 |
74.6500 KRW |
63,101,684.8718 LOOM |
74.5000 KRW |
73.7000 KRW |
76.0000 KRW |
75.2000 KRW |
| 2022-10-08 |
74.6061 KRW |
91,629,068.2268 LOOM |
73.8000 KRW |
73.6000 KRW |
76.4000 KRW |
74.5000 KRW |
| 2022-10-07 |
73.7267 KRW |
89,462,296.7621 LOOM |
74.6000 KRW |
73.0000 KRW |
75.0000 KRW |
73.9000 KRW |
| 2022-10-06 |
75.7433 KRW |
263,389,123.9430 LOOM |
73.9000 KRW |
73.8000 KRW |
77.4000 KRW |
74.6000 KRW |
| 2022-10-05 |
74.1092 KRW |
36,175,826.5793 LOOM |
75.0000 KRW |
73.1000 KRW |
75.1000 KRW |
74.1000 KRW |
| 2022-10-04 |
74.2519 KRW |
43,294,938.9602 LOOM |
74.6000 KRW |
73.6000 KRW |
75.3000 KRW |
75.0000 KRW |
| 2022-10-03 |
73.9551 KRW |
44,254,415.0075 LOOM |
74.2000 KRW |
73.0000 KRW |
75.4000 KRW |
74.7000 KRW |
| 2022-10-02 |
75.1817 KRW |
68,423,839.4780 LOOM |
76.6000 KRW |
73.9000 KRW |
76.7000 KRW |
74.2000 KRW |
| 2022-10-01 |
77.0506 KRW |
338,265,197.1540 LOOM |
75.0000 KRW |
74.5000 KRW |
79.9000 KRW |
76.8000 KRW |
| 2022-09-30 |
74.2994 KRW |
40,080,445.3759 LOOM |
74.9000 KRW |
73.8000 KRW |
75.3000 KRW |
74.9000 KRW |
| 2022-09-29 |
75.0134 KRW |
51,528,507.9538 LOOM |
76.3000 KRW |
73.6000 KRW |
76.3000 KRW |
74.8000 KRW |
| 2022-09-28 |
76.0378 KRW |
76,160,092.4982 LOOM |
78.4000 KRW |
74.8000 KRW |
78.4000 KRW |
76.4000 KRW |
| 2022-09-27 |
78.3662 KRW |
368,825,506.6424 LOOM |
75.8000 KRW |
75.2000 KRW |
81.2000 KRW |
77.8000 KRW |
| 2022-09-26 |
75.3858 KRW |
100,553,923.5317 LOOM |
76.8000 KRW |
73.2000 KRW |
78.2000 KRW |
76.0000 KRW |
| 2022-09-25 |
77.7579 KRW |
41,763,341.7251 LOOM |
78.7000 KRW |
76.6000 KRW |
78.8000 KRW |
77.0000 KRW |
| 2022-09-24 |
78.6078 KRW |
65,854,494.8790 LOOM |
79.7000 KRW |
78.0000 KRW |
79.8000 KRW |
78.5000 KRW |
| 2022-09-23 |
79.9755 KRW |
241,873,035.3934 LOOM |
81.5000 KRW |
77.0000 KRW |
83.7000 KRW |
79.8000 KRW |
| 2022-09-22 |
80.5023 KRW |
351,253,345.5188 LOOM |
79.6000 KRW |
78.8000 KRW |
82.6000 KRW |
81.3000 KRW |
| 2022-09-21 |
82.1134 KRW |
1,181,969,663.4073 LOOM |
78.1000 KRW |
75.1000 KRW |
89.4000 KRW |
79.7000 KRW |
| 2022-09-20 |
79.0879 KRW |
122,665,343.6793 LOOM |
82.0000 KRW |
77.2000 KRW |
82.7000 KRW |
77.7000 KRW |
| 2022-09-19 |
80.9643 KRW |
391,040,462.3792 LOOM |
79.9000 KRW |
76.6000 KRW |
85.6000 KRW |
82.1000 KRW |
| 2022-09-18 |
85.0607 KRW |
259,508,018.5005 LOOM |
88.3000 KRW |
76.3000 KRW |
91.0000 KRW |
79.8000 KRW |
| 2022-09-17 |
89.2587 KRW |
549,752,977.4294 LOOM |
88.2000 KRW |
84.1000 KRW |
93.0000 KRW |
87.2000 KRW |
| 2022-09-16 |
91.2298 KRW |
2,013,330,451.4024 LOOM |
83.8000 KRW |
81.2000 KRW |
99.2000 KRW |
88.0000 KRW |