Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
63.2281 KRW |
236,676,530.4545 LOOM |
60.6000 KRW |
60.5000 KRW |
65.4000 KRW |
63.6000 KRW |
| 2022-07-26 |
60.2864 KRW |
26,338,125.3370 LOOM |
61.7000 KRW |
59.0000 KRW |
61.8000 KRW |
60.3000 KRW |
| 2022-07-25 |
63.0809 KRW |
38,065,135.0200 LOOM |
65.6000 KRW |
61.9000 KRW |
65.7000 KRW |
62.0000 KRW |
| 2022-07-24 |
65.6236 KRW |
19,450,213.4298 LOOM |
66.1000 KRW |
65.3000 KRW |
66.3000 KRW |
65.5000 KRW |
| 2022-07-23 |
65.5412 KRW |
41,326,493.6968 LOOM |
65.6000 KRW |
64.0000 KRW |
66.5000 KRW |
66.1000 KRW |
| 2022-07-22 |
66.2275 KRW |
38,751,168.6998 LOOM |
66.3000 KRW |
65.1000 KRW |
67.4000 KRW |
65.7000 KRW |
| 2022-07-21 |
65.2922 KRW |
42,171,824.9441 LOOM |
66.0000 KRW |
63.6000 KRW |
67.3000 KRW |
66.3000 KRW |
| 2022-07-20 |
68.8458 KRW |
133,108,206.0019 LOOM |
69.5000 KRW |
67.0000 KRW |
70.1000 KRW |
67.1000 KRW |
| 2022-07-19 |
68.1686 KRW |
183,814,415.6704 LOOM |
68.9000 KRW |
66.7000 KRW |
69.5000 KRW |
69.3000 KRW |
| 2022-07-18 |
67.9728 KRW |
201,809,329.8455 LOOM |
68.0000 KRW |
66.3000 KRW |
69.0000 KRW |
68.9000 KRW |
| 2022-07-17 |
69.2726 KRW |
205,621,380.2426 LOOM |
71.2000 KRW |
67.6000 KRW |
71.3000 KRW |
68.1000 KRW |
| 2022-07-16 |
71.8815 KRW |
556,920,520.7342 LOOM |
75.4000 KRW |
69.9000 KRW |
76.9000 KRW |
71.2000 KRW |
| 2022-07-15 |
79.6732 KRW |
2,744,597,576.1748 LOOM |
66.3000 KRW |
65.9000 KRW |
99.7000 KRW |
74.3000 KRW |
| 2022-07-14 |
66.8838 KRW |
185,061,078.4318 LOOM |
67.2000 KRW |
63.3000 KRW |
69.7000 KRW |
66.3000 KRW |
| 2022-07-13 |
68.0903 KRW |
952,318,376.5711 LOOM |
64.9000 KRW |
61.0000 KRW |
72.7000 KRW |
68.0000 KRW |
| 2022-07-12 |
64.9190 KRW |
491,497,870.8319 LOOM |
59.6000 KRW |
57.0000 KRW |
71.5000 KRW |
65.7000 KRW |
| 2022-07-11 |
57.7341 KRW |
80,315,893.6709 LOOM |
57.7000 KRW |
54.8000 KRW |
60.8000 KRW |
58.2000 KRW |
| 2022-07-10 |
60.7434 KRW |
239,072,347.3290 LOOM |
59.1000 KRW |
57.4000 KRW |
63.6000 KRW |
57.6000 KRW |
| 2022-07-09 |
58.6202 KRW |
55,136,540.6658 LOOM |
58.4000 KRW |
57.2000 KRW |
60.0000 KRW |
59.2000 KRW |
| 2022-07-08 |
59.7676 KRW |
265,065,676.3350 LOOM |
58.3000 KRW |
57.0000 KRW |
63.0000 KRW |
58.6000 KRW |
| 2022-07-07 |
59.0239 KRW |
596,431,339.6324 LOOM |
55.2000 KRW |
54.2000 KRW |
63.8000 KRW |
57.8000 KRW |
| 2022-07-06 |
54.0552 KRW |
25,072,964.8747 LOOM |
53.5000 KRW |
53.0000 KRW |
55.8000 KRW |
54.9000 KRW |
| 2022-07-05 |
53.7952 KRW |
22,252,377.8974 LOOM |
54.5000 KRW |
52.4000 KRW |
54.9000 KRW |
53.8000 KRW |
| 2022-07-04 |
53.8116 KRW |
55,939,453.3078 LOOM |
54.0000 KRW |
51.5000 KRW |
55.2000 KRW |
54.6000 KRW |
| 2022-07-03 |
54.0241 KRW |
54,725,616.5152 LOOM |
53.8000 KRW |
52.9000 KRW |
55.6000 KRW |
53.8000 KRW |
| 2022-07-02 |
54.6489 KRW |
135,500,375.1211 LOOM |
53.2000 KRW |
51.9000 KRW |
58.7000 KRW |
53.5000 KRW |
| 2022-07-01 |
53.5523 KRW |
58,463,088.7383 LOOM |
52.4000 KRW |
50.8000 KRW |
55.9000 KRW |
53.2000 KRW |
| 2022-06-30 |
52.4556 KRW |
48,653,331.9385 LOOM |
54.5000 KRW |
48.6000 KRW |
56.8000 KRW |
51.7000 KRW |
| 2022-06-29 |
54.8784 KRW |
42,047,901.7450 LOOM |
56.6000 KRW |
52.8000 KRW |
57.7000 KRW |
55.1000 KRW |
| 2022-06-28 |
57.1687 KRW |
58,270,422.0678 LOOM |
57.0000 KRW |
55.9000 KRW |
58.6000 KRW |
56.4000 KRW |
| 2022-06-27 |
58.8794 KRW |
189,036,046.0535 LOOM |
56.9000 KRW |
55.0000 KRW |
64.2000 KRW |
57.0000 KRW |
| 2022-06-26 |
58.4242 KRW |
31,003,025.3089 LOOM |
59.2000 KRW |
56.5000 KRW |
59.8000 KRW |
57.2000 KRW |
| 2022-06-25 |
57.9612 KRW |
56,866,148.5211 LOOM |
58.7000 KRW |
56.2000 KRW |
59.7000 KRW |
59.0000 KRW |
| 2022-06-24 |
57.1988 KRW |
44,820,274.2641 LOOM |
57.6000 KRW |
56.1000 KRW |
58.7000 KRW |
58.4000 KRW |
| 2022-06-23 |
56.9319 KRW |
89,807,843.2895 LOOM |
55.4000 KRW |
54.7000 KRW |
58.4000 KRW |
57.2000 KRW |
| 2022-06-22 |
56.3856 KRW |
106,945,735.4964 LOOM |
58.9000 KRW |
54.3000 KRW |
59.3000 KRW |
55.7000 KRW |
| 2022-06-21 |
61.4775 KRW |
1,174,791,159.9997 LOOM |
52.9000 KRW |
51.2000 KRW |
72.9000 KRW |
57.8000 KRW |
| 2022-06-20 |
51.8045 KRW |
223,245,995.6478 LOOM |
48.6000 KRW |
46.3000 KRW |
56.4000 KRW |
52.9000 KRW |
| 2022-06-19 |
46.0720 KRW |
64,617,663.7187 LOOM |
46.5000 KRW |
43.2000 KRW |
48.8000 KRW |
48.4000 KRW |
| 2022-06-18 |
47.7040 KRW |
76,655,738.8167 LOOM |
49.1000 KRW |
44.5000 KRW |
51.0000 KRW |
46.7000 KRW |
| 2022-06-17 |
48.4817 KRW |
106,291,564.7504 LOOM |
45.9000 KRW |
45.2000 KRW |
51.9000 KRW |
49.4000 KRW |
| 2022-06-16 |
48.2869 KRW |
62,794,119.0249 LOOM |
49.2000 KRW |
46.0000 KRW |
50.9000 KRW |
46.8000 KRW |
| 2022-06-15 |
44.4355 KRW |
64,894,373.5380 LOOM |
46.9000 KRW |
41.3000 KRW |
49.3000 KRW |
48.5000 KRW |
| 2022-06-14 |
45.4116 KRW |
61,813,026.8971 LOOM |
47.4000 KRW |
41.0000 KRW |
48.7000 KRW |
46.6000 KRW |
| 2022-06-13 |
51.0545 KRW |
139,613,355.5741 LOOM |
57.0000 KRW |
45.9000 KRW |
59.0000 KRW |
46.9000 KRW |
| 2022-06-12 |
61.3789 KRW |
76,832,407.8861 LOOM |
62.6000 KRW |
56.1000 KRW |
66.2000 KRW |
57.8000 KRW |
| 2022-06-11 |
64.3575 KRW |
31,711,227.0234 LOOM |
66.4000 KRW |
61.0000 KRW |
66.8000 KRW |
62.7000 KRW |
| 2022-06-10 |
70.3535 KRW |
178,476,145.5188 LOOM |
68.9000 KRW |
63.7000 KRW |
73.5000 KRW |
66.2000 KRW |
| 2022-06-09 |
70.5370 KRW |
31,723,364.0150 LOOM |
71.6000 KRW |
68.9000 KRW |
72.5000 KRW |
69.6000 KRW |
| 2022-06-08 |
72.4293 KRW |
19,770,009.1848 LOOM |
73.4000 KRW |
71.0000 KRW |
74.5000 KRW |
71.8000 KRW |