Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
72.4386 KRW |
39,420,285.4676 LOOM |
76.2000 KRW |
70.4000 KRW |
76.3000 KRW |
72.4000 KRW |
| 2022-06-06 |
75.2809 KRW |
43,824,697.6411 LOOM |
74.7000 KRW |
73.8000 KRW |
77.0000 KRW |
75.9000 KRW |
| 2022-06-05 |
74.2401 KRW |
83,608,595.7232 LOOM |
74.6000 KRW |
72.5000 KRW |
76.3000 KRW |
75.1000 KRW |
| 2022-06-04 |
74.6178 KRW |
249,439,739.1842 LOOM |
72.9000 KRW |
71.0000 KRW |
78.8000 KRW |
74.0000 KRW |
| 2022-06-03 |
74.9999 KRW |
289,679,242.9081 LOOM |
72.5000 KRW |
70.2000 KRW |
80.8000 KRW |
72.8000 KRW |
| 2022-06-02 |
70.0032 KRW |
58,083,129.3502 LOOM |
69.7000 KRW |
67.6000 KRW |
73.0000 KRW |
72.1000 KRW |
| 2022-06-01 |
74.2980 KRW |
474,032,544.7171 LOOM |
68.5000 KRW |
67.4000 KRW |
82.9000 KRW |
69.6000 KRW |
| 2022-05-31 |
68.2920 KRW |
91,041,550.9880 LOOM |
70.1000 KRW |
66.5000 KRW |
70.3000 KRW |
68.0000 KRW |
| 2022-05-30 |
71.7880 KRW |
540,433,756.6473 LOOM |
66.1000 KRW |
65.5000 KRW |
82.0000 KRW |
69.3000 KRW |
| 2022-05-29 |
66.2696 KRW |
98,079,885.9334 LOOM |
61.6000 KRW |
60.1000 KRW |
70.3000 KRW |
67.4000 KRW |
| 2022-05-28 |
61.3125 KRW |
11,821,147.3441 LOOM |
62.0000 KRW |
60.5000 KRW |
62.2000 KRW |
61.5000 KRW |
| 2022-05-27 |
62.4050 KRW |
30,268,500.1315 LOOM |
64.4000 KRW |
60.6000 KRW |
65.6000 KRW |
62.4000 KRW |
| 2022-05-26 |
67.9018 KRW |
140,630,277.0701 LOOM |
67.4000 KRW |
61.9000 KRW |
72.4000 KRW |
64.7000 KRW |
| 2022-05-25 |
65.8361 KRW |
57,761,632.7691 LOOM |
67.5000 KRW |
64.4000 KRW |
67.5000 KRW |
67.3000 KRW |
| 2022-05-24 |
71.2816 KRW |
202,090,473.7028 LOOM |
65.6000 KRW |
61.9000 KRW |
78.7000 KRW |
68.1000 KRW |
| 2022-05-23 |
69.9889 KRW |
65,711,246.5317 LOOM |
70.1000 KRW |
64.3000 KRW |
73.4000 KRW |
65.7000 KRW |
| 2022-05-22 |
69.7557 KRW |
156,953,003.5209 LOOM |
65.3000 KRW |
65.2000 KRW |
75.4000 KRW |
69.7000 KRW |
| 2022-05-21 |
64.3618 KRW |
25,307,364.3538 LOOM |
63.9000 KRW |
62.2000 KRW |
67.1000 KRW |
65.0000 KRW |
| 2022-05-20 |
64.4154 KRW |
21,020,386.8569 LOOM |
64.8000 KRW |
62.1000 KRW |
66.0000 KRW |
64.5000 KRW |
| 2022-05-19 |
63.0830 KRW |
55,689,168.5003 LOOM |
62.0000 KRW |
59.7000 KRW |
66.8000 KRW |
65.0000 KRW |
| 2022-05-18 |
67.2978 KRW |
27,379,602.2856 LOOM |
70.7000 KRW |
63.0000 KRW |
70.8000 KRW |
63.0000 KRW |
| 2022-05-17 |
69.9100 KRW |
94,188,461.5340 LOOM |
65.5000 KRW |
64.3000 KRW |
76.6000 KRW |
70.8000 KRW |
| 2022-05-16 |
70.0867 KRW |
38,326,376.9988 LOOM |
71.5000 KRW |
64.3000 KRW |
74.9000 KRW |
65.9000 KRW |
| 2022-05-15 |
68.0713 KRW |
18,900,054.5203 LOOM |
68.4000 KRW |
65.6000 KRW |
71.1000 KRW |
71.0000 KRW |
| 2022-05-14 |
68.0699 KRW |
99,171,544.2762 LOOM |
63.7000 KRW |
61.4000 KRW |
78.0000 KRW |
68.3000 KRW |
| 2022-05-13 |
61.2707 KRW |
41,008,056.5102 LOOM |
55.4000 KRW |
54.4000 KRW |
67.0000 KRW |
64.6000 KRW |
| 2022-05-12 |
56.2297 KRW |
40,742,925.1762 LOOM |
64.8000 KRW |
50.3000 KRW |
67.7000 KRW |
55.3000 KRW |
| 2022-05-11 |
71.4507 KRW |
47,130,269.6827 LOOM |
79.8000 KRW |
62.0000 KRW |
81.4000 KRW |
62.1000 KRW |
| 2022-05-10 |
81.2268 KRW |
28,836,344.2406 LOOM |
79.7000 KRW |
76.3000 KRW |
85.0000 KRW |
80.2000 KRW |
| 2022-05-09 |
84.5597 KRW |
33,000,878.9079 LOOM |
89.5000 KRW |
79.7000 KRW |
90.5000 KRW |
80.4000 KRW |
| 2022-05-08 |
92.5699 KRW |
32,952,231.7520 LOOM |
92.9000 KRW |
88.2000 KRW |
99.2000 KRW |
89.9000 KRW |
| 2022-05-07 |
92.9752 KRW |
12,146,756.8725 LOOM |
93.9000 KRW |
91.9000 KRW |
94.8000 KRW |
93.3000 KRW |
| 2022-05-06 |
92.8086 KRW |
21,673,466.7595 LOOM |
96.1000 KRW |
90.2000 KRW |
96.3000 KRW |
94.1000 KRW |
| 2022-05-05 |
100.8972 KRW |
35,232,548.9243 LOOM |
104.0000 KRW |
94.5000 KRW |
106.0000 KRW |
95.8000 KRW |
| 2022-05-04 |
100.0397 KRW |
35,119,222.4151 LOOM |
101.0000 KRW |
96.9000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2022-05-03 |
98.4466 KRW |
39,801,751.5180 LOOM |
95.7000 KRW |
94.6000 KRW |
101.0000 KRW |
98.8000 KRW |
| 2022-05-02 |
96.1670 KRW |
56,465,030.5130 LOOM |
95.7000 KRW |
92.6000 KRW |
98.9000 KRW |
96.5000 KRW |
| 2022-05-01 |
95.4839 KRW |
30,694,360.6370 LOOM |
96.7000 KRW |
91.9000 KRW |
101.0000 KRW |
95.0000 KRW |
| 2022-04-30 |
99.5452 KRW |
14,766,931.5693 LOOM |
101.0000 KRW |
97.3000 KRW |
102.0000 KRW |
97.5000 KRW |
| 2022-04-29 |
101.7805 KRW |
14,759,281.0188 LOOM |
104.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2022-04-28 |
104.3786 KRW |
35,478,948.4676 LOOM |
103.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2022-04-27 |
102.5891 KRW |
26,750,012.6935 LOOM |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2022-04-26 |
104.6185 KRW |
38,807,445.9943 LOOM |
106.0000 KRW |
101.0000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2022-04-25 |
103.9634 KRW |
36,808,891.2469 LOOM |
107.0000 KRW |
101.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2022-04-24 |
108.4260 KRW |
34,976,194.8489 LOOM |
109.0000 KRW |
105.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2022-04-23 |
109.5175 KRW |
49,505,425.5458 LOOM |
112.0000 KRW |
107.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2022-04-22 |
117.7570 KRW |
464,081,116.8207 LOOM |
109.0000 KRW |
109.0000 KRW |
129.0000 KRW |
111.0000 KRW |
| 2022-04-21 |
109.6259 KRW |
82,328,147.1008 LOOM |
106.0000 KRW |
105.0000 KRW |
115.0000 KRW |
108.0000 KRW |
| 2022-04-20 |
106.2825 KRW |
25,042,547.9169 LOOM |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2022-04-19 |
105.8051 KRW |
24,945,433.8181 LOOM |
106.0000 KRW |
103.0000 KRW |
108.0000 KRW |
107.0000 KRW |