Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
73.9187 KRW |
17,142,073.0743 LOOM |
72.9400 KRW |
72.2200 KRW |
75.0000 KRW |
74.1100 KRW |
| 2025-02-21 |
74.0025 KRW |
29,400,621.1795 LOOM |
75.6000 KRW |
72.5200 KRW |
75.8600 KRW |
73.2200 KRW |
| 2025-02-20 |
76.1885 KRW |
123,151,094.5968 LOOM |
73.4000 KRW |
73.0200 KRW |
79.5500 KRW |
75.3600 KRW |
| 2025-02-19 |
74.8326 KRW |
50,672,720.5796 LOOM |
74.0200 KRW |
70.7000 KRW |
79.8000 KRW |
72.8400 KRW |
| 2025-02-18 |
73.4195 KRW |
33,737,961.4098 LOOM |
75.5300 KRW |
70.0500 KRW |
77.5000 KRW |
73.6900 KRW |
| 2025-02-17 |
73.6218 KRW |
34,973,922.6781 LOOM |
73.0200 KRW |
70.7700 KRW |
75.4400 KRW |
73.8700 KRW |
| 2025-02-16 |
74.0366 KRW |
54,727,886.3076 LOOM |
72.2000 KRW |
71.0100 KRW |
76.9800 KRW |
73.2100 KRW |
| 2025-02-15 |
72.3183 KRW |
10,410,577.5997 LOOM |
72.9400 KRW |
71.5600 KRW |
73.1800 KRW |
72.0200 KRW |
| 2025-02-14 |
73.2747 KRW |
24,222,715.8382 LOOM |
72.2800 KRW |
72.2000 KRW |
75.0600 KRW |
73.4300 KRW |
| 2025-02-13 |
73.9734 KRW |
41,736,240.6923 LOOM |
74.1600 KRW |
71.1700 KRW |
77.0100 KRW |
72.3900 KRW |
| 2025-02-12 |
71.5812 KRW |
65,099,327.2318 LOOM |
74.5800 KRW |
69.9900 KRW |
74.5800 KRW |
73.6500 KRW |
| 2025-02-11 |
81.1752 KRW |
682,141,376.1805 LOOM |
72.0800 KRW |
71.8700 KRW |
85.9800 KRW |
74.2600 KRW |
| 2025-02-10 |
74.4652 KRW |
103,614,413.9715 LOOM |
72.2800 KRW |
69.4700 KRW |
78.9000 KRW |
71.8100 KRW |
| 2025-02-09 |
71.9476 KRW |
16,632,080.4258 LOOM |
70.6700 KRW |
69.8600 KRW |
73.3000 KRW |
71.9000 KRW |
| 2025-02-08 |
69.2776 KRW |
7,381,832.9005 LOOM |
69.2800 KRW |
68.0800 KRW |
71.0000 KRW |
70.9000 KRW |
| 2025-02-07 |
68.9651 KRW |
11,873,126.5508 LOOM |
69.6900 KRW |
66.8000 KRW |
71.2000 KRW |
69.0200 KRW |
| 2025-02-06 |
70.4197 KRW |
7,967,501.9706 LOOM |
71.4500 KRW |
68.8200 KRW |
72.0000 KRW |
69.4500 KRW |
| 2025-02-05 |
72.2593 KRW |
9,410,205.0344 LOOM |
72.0500 KRW |
70.5600 KRW |
73.9900 KRW |
71.7400 KRW |
| 2025-02-04 |
72.8266 KRW |
14,190,794.5046 LOOM |
76.6000 KRW |
70.0100 KRW |
77.3000 KRW |
72.2300 KRW |
| 2025-02-03 |
70.5120 KRW |
44,756,328.2043 LOOM |
75.4600 KRW |
64.5600 KRW |
77.3900 KRW |
76.6000 KRW |
| 2025-02-02 |
79.1060 KRW |
30,310,115.6826 LOOM |
81.2200 KRW |
74.2000 KRW |
82.0800 KRW |
74.2300 KRW |
| 2025-02-01 |
84.3016 KRW |
76,045,542.2989 LOOM |
82.4500 KRW |
82.1500 KRW |
87.7600 KRW |
82.2500 KRW |
| 2025-01-31 |
82.1798 KRW |
21,810,918.4406 LOOM |
82.9600 KRW |
81.1000 KRW |
84.0000 KRW |
82.5300 KRW |
| 2025-01-30 |
83.0214 KRW |
10,608,573.9668 LOOM |
82.8400 KRW |
81.6200 KRW |
84.4800 KRW |
83.1100 KRW |
| 2025-01-29 |
82.3534 KRW |
25,142,362.6162 LOOM |
81.6000 KRW |
80.3900 KRW |
84.6600 KRW |
82.4000 KRW |
| 2025-01-28 |
82.9371 KRW |
24,310,816.6429 LOOM |
84.9200 KRW |
81.4500 KRW |
85.0700 KRW |
82.1000 KRW |
| 2025-01-27 |
89.1683 KRW |
148,732,663.8069 LOOM |
87.7200 KRW |
82.0100 KRW |
93.9900 KRW |
84.2800 KRW |
| 2025-01-26 |
89.3955 KRW |
60,681,911.5656 LOOM |
87.6900 KRW |
87.0100 KRW |
91.3400 KRW |
88.2600 KRW |
| 2025-01-25 |
86.6192 KRW |
26,127,196.4242 LOOM |
83.9700 KRW |
82.5300 KRW |
89.1300 KRW |
87.9500 KRW |
| 2025-01-24 |
83.1028 KRW |
17,900,407.8354 LOOM |
83.8200 KRW |
81.0000 KRW |
85.2900 KRW |
84.2300 KRW |
| 2025-01-23 |
82.8988 KRW |
13,970,315.4806 LOOM |
84.5500 KRW |
81.2000 KRW |
85.0000 KRW |
82.5300 KRW |
| 2025-01-22 |
85.1850 KRW |
10,353,056.9573 LOOM |
86.4600 KRW |
84.6400 KRW |
87.8600 KRW |
84.6500 KRW |
| 2025-01-21 |
87.7291 KRW |
70,167,302.5627 LOOM |
85.9700 KRW |
83.6600 KRW |
92.0000 KRW |
86.1000 KRW |
| 2025-01-20 |
87.4910 KRW |
19,684,700.0453 LOOM |
87.1400 KRW |
85.1700 KRW |
89.7600 KRW |
86.1800 KRW |
| 2025-01-19 |
88.6756 KRW |
21,039,743.1523 LOOM |
90.1600 KRW |
86.5000 KRW |
91.1900 KRW |
88.4600 KRW |
| 2025-01-18 |
91.6160 KRW |
29,576,780.1099 LOOM |
94.5000 KRW |
89.3100 KRW |
94.7400 KRW |
90.2100 KRW |
| 2025-01-17 |
93.0835 KRW |
29,473,385.2124 LOOM |
92.4000 KRW |
91.2300 KRW |
95.0000 KRW |
94.3700 KRW |
| 2025-01-16 |
94.8845 KRW |
65,119,017.2114 LOOM |
95.3000 KRW |
91.0700 KRW |
98.6800 KRW |
92.3500 KRW |
| 2025-01-15 |
95.0322 KRW |
77,405,789.9092 LOOM |
94.3800 KRW |
90.4200 KRW |
98.4000 KRW |
94.0000 KRW |
| 2025-01-14 |
92.3988 KRW |
47,285,330.4597 LOOM |
92.9500 KRW |
88.5000 KRW |
96.4700 KRW |
92.5700 KRW |
| 2025-01-13 |
92.8896 KRW |
70,355,956.5681 LOOM |
100.2000 KRW |
88.0000 KRW |
100.2000 KRW |
92.8200 KRW |
| 2025-01-12 |
103.1558 KRW |
100,481,345.1605 LOOM |
102.4000 KRW |
97.6000 KRW |
107.7000 KRW |
100.7000 KRW |
| 2025-01-11 |
101.9042 KRW |
115,486,316.9519 LOOM |
99.5400 KRW |
97.5000 KRW |
105.5000 KRW |
102.4000 KRW |
| 2025-01-10 |
98.0532 KRW |
106,861,346.4112 LOOM |
103.9000 KRW |
94.6800 KRW |
104.0000 KRW |
99.1600 KRW |
| 2025-01-09 |
98.3754 KRW |
237,997,319.4811 LOOM |
93.6900 KRW |
90.4600 KRW |
104.3000 KRW |
101.8000 KRW |
| 2025-01-08 |
90.6190 KRW |
170,622,692.4174 LOOM |
88.5000 KRW |
84.4400 KRW |
97.0000 KRW |
90.7600 KRW |
| 2025-01-07 |
95.6995 KRW |
147,406,043.1821 LOOM |
95.3600 KRW |
87.8800 KRW |
100.4000 KRW |
87.8800 KRW |
| 2025-01-06 |
93.3012 KRW |
77,781,792.9198 LOOM |
92.6400 KRW |
90.5200 KRW |
95.2800 KRW |
94.3000 KRW |
| 2025-01-05 |
90.1216 KRW |
73,461,567.3570 LOOM |
88.9900 KRW |
87.6400 KRW |
92.2100 KRW |
91.5900 KRW |
| 2025-01-04 |
91.4144 KRW |
180,310,640.7390 LOOM |
89.1200 KRW |
88.1800 KRW |
94.6400 KRW |
88.8700 KRW |