Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
94.0726 KRW |
149,172,334.9251 LOOM |
102.0000 KRW |
88.9200 KRW |
102.0000 KRW |
92.9500 KRW |
| 2024-12-09 |
114.5798 KRW |
767,859,369.6468 LOOM |
110.6000 KRW |
102.1000 KRW |
121.0000 KRW |
106.7000 KRW |
| 2024-12-08 |
109.1856 KRW |
62,701,963.0782 LOOM |
110.6000 KRW |
107.0000 KRW |
111.3000 KRW |
109.4000 KRW |
| 2024-12-07 |
110.0537 KRW |
79,673,318.1652 LOOM |
112.0000 KRW |
108.0000 KRW |
112.8000 KRW |
110.6000 KRW |
| 2024-12-06 |
109.6697 KRW |
120,242,628.3126 LOOM |
111.8000 KRW |
104.2000 KRW |
113.9000 KRW |
110.6000 KRW |
| 2024-12-05 |
112.3731 KRW |
155,232,897.7201 LOOM |
117.0000 KRW |
108.4000 KRW |
117.3000 KRW |
111.8000 KRW |
| 2024-12-04 |
114.5913 KRW |
272,882,703.2873 LOOM |
111.2000 KRW |
108.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2024-12-03 |
102.2453 KRW |
308,487,522.9960 LOOM |
108.6000 KRW |
68.0000 KRW |
110.2000 KRW |
109.4000 KRW |
| 2024-12-02 |
106.6365 KRW |
147,386,445.5091 LOOM |
110.5000 KRW |
102.1000 KRW |
110.5000 KRW |
108.4000 KRW |
| 2024-12-01 |
108.2706 KRW |
123,185,918.0028 LOOM |
110.0000 KRW |
105.5000 KRW |
111.7000 KRW |
109.9000 KRW |
| 2024-11-30 |
108.0296 KRW |
145,433,610.8477 LOOM |
108.8000 KRW |
105.7000 KRW |
111.1000 KRW |
109.8000 KRW |
| 2024-11-29 |
104.7357 KRW |
223,333,945.7897 LOOM |
107.7000 KRW |
99.8900 KRW |
109.1000 KRW |
108.4000 KRW |
| 2024-11-28 |
107.4423 KRW |
106,966,781.8508 LOOM |
112.0000 KRW |
105.4000 KRW |
112.2000 KRW |
107.3000 KRW |
| 2024-11-27 |
114.4068 KRW |
537,515,013.6620 LOOM |
110.5000 KRW |
106.2000 KRW |
124.7000 KRW |
110.4000 KRW |
| 2024-11-26 |
118.5088 KRW |
2,175,501,339.9587 LOOM |
103.8000 KRW |
101.6000 KRW |
128.0000 KRW |
107.6000 KRW |
| 2024-11-25 |
106.0094 KRW |
806,613,603.2084 LOOM |
97.6900 KRW |
96.0100 KRW |
112.0000 KRW |
102.7000 KRW |
| 2024-11-24 |
95.1203 KRW |
225,895,013.2521 LOOM |
94.8500 KRW |
88.0000 KRW |
99.8600 KRW |
97.4500 KRW |
| 2024-11-23 |
96.2507 KRW |
493,659,023.7061 LOOM |
92.7100 KRW |
92.0400 KRW |
100.5000 KRW |
94.5600 KRW |
| 2024-11-22 |
89.2973 KRW |
116,208,130.8390 LOOM |
91.5900 KRW |
83.8500 KRW |
91.8400 KRW |
90.8000 KRW |
| 2024-11-21 |
89.1793 KRW |
130,432,518.1963 LOOM |
92.2800 KRW |
86.2500 KRW |
92.2800 KRW |
91.3300 KRW |
| 2024-11-20 |
95.2914 KRW |
292,047,632.4386 LOOM |
99.5600 KRW |
89.8100 KRW |
102.0000 KRW |
91.5000 KRW |
| 2024-11-19 |
94.2754 KRW |
693,577,872.2579 LOOM |
89.8100 KRW |
89.7000 KRW |
97.9900 KRW |
96.4700 KRW |
| 2024-11-18 |
86.3852 KRW |
79,209,176.2211 LOOM |
84.2400 KRW |
83.5800 KRW |
89.7800 KRW |
89.7800 KRW |
| 2024-11-17 |
85.3210 KRW |
81,077,690.5769 LOOM |
88.5200 KRW |
82.5200 KRW |
88.8700 KRW |
83.0200 KRW |
| 2024-11-16 |
86.8185 KRW |
281,322,861.2300 LOOM |
83.6500 KRW |
83.5200 KRW |
91.1000 KRW |
87.9900 KRW |
| 2024-11-15 |
81.1467 KRW |
244,030,972.5446 LOOM |
78.3200 KRW |
76.7700 KRW |
84.2000 KRW |
81.4800 KRW |
| 2024-11-14 |
81.6749 KRW |
119,860,114.8082 LOOM |
85.0100 KRW |
78.5300 KRW |
86.6600 KRW |
80.4300 KRW |
| 2024-11-13 |
87.6377 KRW |
279,266,880.5650 LOOM |
92.1800 KRW |
81.1400 KRW |
98.7500 KRW |
84.3400 KRW |
| 2024-11-12 |
91.1851 KRW |
1,381,773,047.2918 LOOM |
82.5000 KRW |
79.2200 KRW |
102.5000 KRW |
89.0200 KRW |
| 2024-11-11 |
79.5024 KRW |
235,468,825.9896 LOOM |
78.8700 KRW |
75.9000 KRW |
81.9100 KRW |
81.8600 KRW |
| 2024-11-10 |
77.8339 KRW |
348,988,251.4260 LOOM |
74.4400 KRW |
73.6000 KRW |
84.5200 KRW |
78.8200 KRW |
| 2024-11-09 |
73.3013 KRW |
81,099,053.4998 LOOM |
74.0000 KRW |
71.8800 KRW |
75.3100 KRW |
72.9500 KRW |
| 2024-11-08 |
71.7258 KRW |
53,219,364.7692 LOOM |
71.4500 KRW |
70.7100 KRW |
73.5000 KRW |
73.0500 KRW |
| 2024-11-07 |
70.9216 KRW |
53,643,095.3866 LOOM |
71.1400 KRW |
69.6000 KRW |
72.2500 KRW |
71.1400 KRW |
| 2024-11-06 |
68.6459 KRW |
92,723,705.9164 LOOM |
67.2200 KRW |
66.9100 KRW |
69.8500 KRW |
69.7300 KRW |
| 2024-11-05 |
66.2022 KRW |
22,073,878.9162 LOOM |
64.6100 KRW |
64.4000 KRW |
67.7000 KRW |
67.0500 KRW |
| 2024-11-04 |
66.7259 KRW |
53,346,833.8016 LOOM |
66.6100 KRW |
63.2000 KRW |
69.1000 KRW |
64.3900 KRW |
| 2024-11-03 |
65.7342 KRW |
36,765,271.9215 LOOM |
67.9100 KRW |
63.8100 KRW |
68.2700 KRW |
66.0700 KRW |
| 2024-11-02 |
70.1092 KRW |
55,555,743.2095 LOOM |
70.5800 KRW |
67.5000 KRW |
72.7500 KRW |
68.3500 KRW |
| 2024-11-01 |
70.6900 KRW |
70,905,658.8203 LOOM |
71.1200 KRW |
68.2400 KRW |
72.7900 KRW |
69.7600 KRW |
| 2024-10-31 |
72.0858 KRW |
131,504,254.8370 LOOM |
71.2200 KRW |
69.9900 KRW |
73.5000 KRW |
70.1700 KRW |
| 2024-10-30 |
71.6929 KRW |
25,132,146.1846 LOOM |
72.7900 KRW |
70.4900 KRW |
72.9200 KRW |
71.0500 KRW |
| 2024-10-29 |
71.6091 KRW |
47,351,855.4136 LOOM |
71.0800 KRW |
70.1100 KRW |
73.2800 KRW |
72.9300 KRW |
| 2024-10-28 |
69.8337 KRW |
61,002,126.2212 LOOM |
72.3000 KRW |
68.5800 KRW |
72.3000 KRW |
70.8500 KRW |
| 2024-10-27 |
71.5196 KRW |
24,367,447.5983 LOOM |
72.4000 KRW |
70.9500 KRW |
72.4000 KRW |
72.2000 KRW |
| 2024-10-26 |
72.9434 KRW |
50,932,291.5455 LOOM |
73.9500 KRW |
70.6400 KRW |
75.0100 KRW |
72.2700 KRW |
| 2024-10-25 |
77.3930 KRW |
148,518,011.7912 LOOM |
80.5700 KRW |
75.0300 KRW |
80.5700 KRW |
75.6700 KRW |
| 2024-10-24 |
80.1778 KRW |
516,492,132.4688 LOOM |
77.5600 KRW |
77.5600 KRW |
82.0300 KRW |
80.0900 KRW |
| 2024-10-23 |
78.0112 KRW |
447,475,149.8423 LOOM |
74.8500 KRW |
74.5700 KRW |
81.2100 KRW |
78.1800 KRW |
| 2024-10-22 |
74.3598 KRW |
39,817,714.9177 LOOM |
75.2300 KRW |
73.2300 KRW |
75.3100 KRW |
74.8000 KRW |