Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
102.4042 KRW |
42,199,519.6414 LOOM |
105.0000 KRW |
99.5000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2022-04-17 |
107.3055 KRW |
35,508,638.4474 LOOM |
106.0000 KRW |
104.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2022-04-16 |
106.8176 KRW |
9,534,101.1309 LOOM |
109.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2022-04-15 |
106.6928 KRW |
24,090,387.3567 LOOM |
109.0000 KRW |
105.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2022-04-14 |
108.9097 KRW |
58,664,256.5599 LOOM |
110.0000 KRW |
105.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2022-04-13 |
112.9888 KRW |
221,331,000.9520 LOOM |
105.0000 KRW |
105.0000 KRW |
121.0000 KRW |
109.0000 KRW |
| 2022-04-12 |
102.6011 KRW |
52,720,032.4977 LOOM |
101.0000 KRW |
97.7000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2022-04-11 |
104.2464 KRW |
45,237,639.9561 LOOM |
112.0000 KRW |
98.8000 KRW |
112.0000 KRW |
101.0000 KRW |
| 2022-04-10 |
112.3426 KRW |
14,993,517.1715 LOOM |
113.0000 KRW |
111.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2022-04-09 |
110.2828 KRW |
31,474,556.0304 LOOM |
108.0000 KRW |
107.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2022-04-08 |
110.3015 KRW |
50,514,844.4091 LOOM |
112.0000 KRW |
106.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2022-04-07 |
110.3301 KRW |
142,010,260.2877 LOOM |
104.0000 KRW |
104.0000 KRW |
117.0000 KRW |
110.0000 KRW |
| 2022-04-06 |
110.9440 KRW |
72,701,007.5805 LOOM |
121.0000 KRW |
104.0000 KRW |
121.0000 KRW |
107.0000 KRW |
| 2022-04-05 |
122.2362 KRW |
46,364,210.8694 LOOM |
125.0000 KRW |
120.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2022-04-04 |
126.3397 KRW |
53,633,921.2415 LOOM |
133.0000 KRW |
120.0000 KRW |
135.0000 KRW |
125.0000 KRW |
| 2022-04-03 |
131.4699 KRW |
104,435,720.8105 LOOM |
136.0000 KRW |
122.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2022-04-02 |
135.3066 KRW |
162,994,725.9311 LOOM |
133.0000 KRW |
128.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2022-04-01 |
130.0061 KRW |
159,377,212.4410 LOOM |
135.0000 KRW |
125.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2022-03-31 |
131.4755 KRW |
264,167,983.1230 LOOM |
123.0000 KRW |
119.0000 KRW |
145.0000 KRW |
134.0000 KRW |
| 2022-03-30 |
119.0419 KRW |
104,627,504.3361 LOOM |
117.0000 KRW |
115.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2022-03-29 |
118.6476 KRW |
87,463,890.3278 LOOM |
117.0000 KRW |
112.0000 KRW |
123.0000 KRW |
115.0000 KRW |
| 2022-03-28 |
119.5033 KRW |
150,764,471.0687 LOOM |
116.0000 KRW |
114.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2022-03-27 |
112.6398 KRW |
141,393,723.5406 LOOM |
108.0000 KRW |
107.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2022-03-26 |
105.1948 KRW |
30,237,700.3077 LOOM |
105.0000 KRW |
103.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2022-03-25 |
106.3672 KRW |
77,917,589.0692 LOOM |
105.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2022-03-24 |
106.5639 KRW |
99,444,110.3328 LOOM |
105.0000 KRW |
103.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2022-03-23 |
101.0468 KRW |
26,729,573.5506 LOOM |
101.0000 KRW |
99.6000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2022-03-22 |
100.6544 KRW |
26,223,033.8984 LOOM |
100.0000 KRW |
99.4000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2022-03-21 |
98.9996 KRW |
19,944,776.9284 LOOM |
99.5000 KRW |
97.9000 KRW |
101.0000 KRW |
99.8000 KRW |
| 2022-03-20 |
100.0442 KRW |
30,571,918.4788 LOOM |
103.0000 KRW |
99.2000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2022-03-19 |
100.3038 KRW |
48,938,080.0093 LOOM |
102.0000 KRW |
99.4000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2022-03-18 |
101.6174 KRW |
155,665,945.6897 LOOM |
99.4000 KRW |
98.9000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2022-03-17 |
98.1608 KRW |
311,298,544.6522 LOOM |
94.1000 KRW |
92.2000 KRW |
104.0000 KRW |
99.8000 KRW |
| 2022-03-16 |
93.2679 KRW |
156,708,887.6318 LOOM |
91.8000 KRW |
90.2000 KRW |
97.9000 KRW |
93.6000 KRW |
| 2022-03-15 |
91.3678 KRW |
106,963,984.3233 LOOM |
91.4000 KRW |
88.0000 KRW |
94.1000 KRW |
91.3000 KRW |
| 2022-03-14 |
91.7285 KRW |
130,175,472.3080 LOOM |
90.0000 KRW |
87.5000 KRW |
95.5000 KRW |
90.8000 KRW |
| 2022-03-13 |
92.8013 KRW |
36,174,018.9824 LOOM |
94.2000 KRW |
90.5000 KRW |
95.6000 KRW |
91.3000 KRW |
| 2022-03-12 |
95.3254 KRW |
26,647,884.0638 LOOM |
94.6000 KRW |
94.1000 KRW |
97.2000 KRW |
94.6000 KRW |
| 2022-03-11 |
94.9505 KRW |
17,918,765.9395 LOOM |
96.1000 KRW |
94.1000 KRW |
96.3000 KRW |
94.3000 KRW |
| 2022-03-10 |
96.4641 KRW |
40,674,645.0531 LOOM |
99.9000 KRW |
94.8000 KRW |
99.9000 KRW |
96.0000 KRW |
| 2022-03-09 |
98.6945 KRW |
51,809,655.8753 LOOM |
97.5000 KRW |
96.9000 KRW |
99.7000 KRW |
99.3000 KRW |
| 2022-03-08 |
97.1110 KRW |
46,056,470.8175 LOOM |
95.3000 KRW |
94.2000 KRW |
99.8000 KRW |
97.3000 KRW |
| 2022-03-07 |
94.9436 KRW |
46,509,071.1795 LOOM |
97.1000 KRW |
91.3000 KRW |
97.8000 KRW |
96.0000 KRW |
| 2022-03-06 |
97.5563 KRW |
22,129,450.7552 LOOM |
100.0000 KRW |
96.0000 KRW |
101.0000 KRW |
96.7000 KRW |
| 2022-03-05 |
98.4422 KRW |
36,575,990.5309 LOOM |
98.7000 KRW |
96.6000 KRW |
100.0000 KRW |
99.7000 KRW |
| 2022-03-04 |
99.4418 KRW |
66,371,924.1983 LOOM |
102.0000 KRW |
97.6000 KRW |
103.0000 KRW |
98.6000 KRW |
| 2022-03-03 |
103.3491 KRW |
77,544,625.0600 LOOM |
103.0000 KRW |
101.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2022-03-02 |
104.6154 KRW |
131,559,954.2021 LOOM |
104.0000 KRW |
100.0000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2022-03-01 |
104.8778 KRW |
114,161,039.6457 LOOM |
104.0000 KRW |
102.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2022-02-28 |
96.8322 KRW |
114,807,418.5494 LOOM |
92.9000 KRW |
91.5000 KRW |
104.0000 KRW |
102.0000 KRW |