Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
94.3925 KRW |
14,048,932.5703 LOOM |
95.6000 KRW |
90.1000 KRW |
96.7000 KRW |
93.1000 KRW |
| 2022-01-07 |
96.1657 KRW |
27,750,146.3866 LOOM |
100.0000 KRW |
92.9000 KRW |
101.0000 KRW |
95.1000 KRW |
| 2022-01-06 |
99.1605 KRW |
42,465,994.5497 LOOM |
103.0000 KRW |
96.5000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2022-01-05 |
106.4975 KRW |
47,181,291.1255 LOOM |
109.0000 KRW |
99.9000 KRW |
111.0000 KRW |
102.0000 KRW |
| 2022-01-04 |
109.0578 KRW |
47,326,607.6508 LOOM |
112.0000 KRW |
106.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2022-01-03 |
113.5674 KRW |
80,071,287.9327 LOOM |
115.0000 KRW |
110.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2022-01-02 |
110.0552 KRW |
105,350,142.1449 LOOM |
106.0000 KRW |
105.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2022-01-01 |
105.1683 KRW |
14,587,565.0329 LOOM |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2021-12-31 |
106.6437 KRW |
60,100,534.4821 LOOM |
105.0000 KRW |
104.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2021-12-30 |
104.6546 KRW |
41,053,942.7324 LOOM |
105.0000 KRW |
102.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2021-12-29 |
110.8299 KRW |
189,013,420.8405 LOOM |
109.0000 KRW |
102.0000 KRW |
115.0000 KRW |
103.0000 KRW |
| 2021-12-28 |
119.2906 KRW |
581,331,104.3331 LOOM |
114.0000 KRW |
105.0000 KRW |
132.0000 KRW |
109.0000 KRW |
| 2021-12-27 |
111.6702 KRW |
34,188,174.4089 LOOM |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-12-26 |
111.5842 KRW |
27,649,478.2303 LOOM |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-12-25 |
112.6907 KRW |
27,467,753.5163 LOOM |
114.0000 KRW |
111.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2021-12-24 |
114.9315 KRW |
82,175,038.9194 LOOM |
113.0000 KRW |
112.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2021-12-23 |
111.0389 KRW |
107,544,546.8826 LOOM |
110.0000 KRW |
108.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2021-12-22 |
109.8428 KRW |
59,681,081.2435 LOOM |
109.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2021-12-21 |
108.1809 KRW |
86,998,319.8572 LOOM |
106.0000 KRW |
106.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2021-12-20 |
109.9693 KRW |
229,656,681.8693 LOOM |
109.0000 KRW |
103.0000 KRW |
115.0000 KRW |
106.0000 KRW |
| 2021-12-19 |
113.0756 KRW |
346,058,518.7013 LOOM |
106.0000 KRW |
105.0000 KRW |
123.0000 KRW |
110.0000 KRW |
| 2021-12-18 |
105.7229 KRW |
99,644,613.3438 LOOM |
101.0000 KRW |
101.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2021-12-17 |
101.7788 KRW |
43,598,005.3181 LOOM |
102.0000 KRW |
98.7000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2021-12-16 |
104.0602 KRW |
49,065,166.3426 LOOM |
105.0000 KRW |
101.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2021-12-15 |
103.0079 KRW |
273,049,760.4597 LOOM |
98.6000 KRW |
94.7000 KRW |
110.0000 KRW |
103.0000 KRW |
| 2021-12-14 |
94.6153 KRW |
80,201,709.9920 LOOM |
97.8000 KRW |
88.1000 KRW |
102.0000 KRW |
98.8000 KRW |
| 2021-12-13 |
101.3506 KRW |
46,369,975.8888 LOOM |
109.0000 KRW |
96.6000 KRW |
109.0000 KRW |
97.5000 KRW |
| 2021-12-12 |
107.4044 KRW |
15,832,873.2573 LOOM |
108.0000 KRW |
106.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2021-12-11 |
106.2118 KRW |
43,330,880.3903 LOOM |
105.0000 KRW |
102.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2021-12-10 |
106.3005 KRW |
51,067,646.1026 LOOM |
108.0000 KRW |
101.0000 KRW |
111.0000 KRW |
105.0000 KRW |
| 2021-12-09 |
112.9005 KRW |
44,156,882.2823 LOOM |
117.0000 KRW |
107.0000 KRW |
118.0000 KRW |
109.0000 KRW |
| 2021-12-08 |
114.5032 KRW |
64,674,336.5857 LOOM |
118.0000 KRW |
109.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2021-12-07 |
117.0569 KRW |
130,836,721.4523 LOOM |
118.0000 KRW |
112.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2021-12-06 |
115.0551 KRW |
577,590,893.0295 LOOM |
109.0000 KRW |
105.0000 KRW |
129.0000 KRW |
118.0000 KRW |
| 2021-12-05 |
118.7412 KRW |
273,702,323.4531 LOOM |
116.0000 KRW |
102.0000 KRW |
133.0000 KRW |
109.0000 KRW |
| 2021-12-04 |
113.3971 KRW |
187,557,789.8143 LOOM |
139.0000 KRW |
88.0000 KRW |
140.0000 KRW |
117.0000 KRW |
| 2021-12-03 |
142.2354 KRW |
84,864,060.3590 LOOM |
144.0000 KRW |
136.0000 KRW |
148.0000 KRW |
139.0000 KRW |
| 2021-12-02 |
144.8069 KRW |
91,792,193.0096 LOOM |
146.0000 KRW |
141.0000 KRW |
150.0000 KRW |
143.0000 KRW |
| 2021-12-01 |
146.6651 KRW |
141,036,060.3769 LOOM |
143.0000 KRW |
142.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2021-11-30 |
144.7588 KRW |
77,843,664.0309 LOOM |
149.0000 KRW |
140.0000 KRW |
151.0000 KRW |
143.0000 KRW |
| 2021-11-29 |
147.0251 KRW |
80,918,423.5798 LOOM |
148.0000 KRW |
144.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2021-11-28 |
148.4390 KRW |
121,828,825.9010 LOOM |
154.0000 KRW |
141.0000 KRW |
158.0000 KRW |
146.0000 KRW |
| 2021-11-27 |
151.1361 KRW |
74,206,193.3611 LOOM |
150.0000 KRW |
146.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2021-11-26 |
156.3157 KRW |
194,923,576.5321 LOOM |
168.0000 KRW |
146.0000 KRW |
168.0000 KRW |
150.0000 KRW |
| 2021-11-25 |
165.1176 KRW |
326,767,197.0746 LOOM |
164.0000 KRW |
157.0000 KRW |
173.0000 KRW |
166.0000 KRW |
| 2021-11-24 |
160.9893 KRW |
171,359,249.0159 LOOM |
170.0000 KRW |
157.0000 KRW |
172.0000 KRW |
162.0000 KRW |
| 2021-11-23 |
163.6539 KRW |
251,042,520.6779 LOOM |
173.0000 KRW |
158.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2021-11-22 |
183.8731 KRW |
561,640,036.8658 LOOM |
209.0000 KRW |
169.0000 KRW |
212.0000 KRW |
173.0000 KRW |
| 2021-11-21 |
196.2101 KRW |
3,566,659,996.5367 LOOM |
147.0000 KRW |
147.0000 KRW |
227.0000 KRW |
201.0000 KRW |
| 2021-11-20 |
150.2045 KRW |
342,467,666.3920 LOOM |
127.0000 KRW |
127.0000 KRW |
166.0000 KRW |
150.0000 KRW |