Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
110.9493 KRW |
181,191,753.6123 LOOM |
106.0000 KRW |
104.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2021-09-29 |
106.6283 KRW |
122,033,608.3748 LOOM |
105.0000 KRW |
100.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2021-09-28 |
104.4683 KRW |
77,720,540.9817 LOOM |
108.0000 KRW |
101.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2021-09-27 |
109.6972 KRW |
51,660,609.1854 LOOM |
111.0000 KRW |
107.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2021-09-26 |
110.1660 KRW |
77,389,136.7234 LOOM |
116.0000 KRW |
105.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2021-09-25 |
115.0798 KRW |
56,249,247.7553 LOOM |
117.0000 KRW |
112.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2021-09-24 |
117.6564 KRW |
181,186,501.3992 LOOM |
127.0000 KRW |
110.0000 KRW |
128.0000 KRW |
117.0000 KRW |
| 2021-09-23 |
124.3888 KRW |
115,201,564.4916 LOOM |
126.0000 KRW |
118.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2021-09-22 |
118.8043 KRW |
140,374,531.3654 LOOM |
116.0000 KRW |
109.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2021-09-21 |
123.1456 KRW |
132,544,078.7205 LOOM |
128.0000 KRW |
114.0000 KRW |
130.0000 KRW |
116.0000 KRW |
| 2021-09-20 |
135.0676 KRW |
262,825,798.5827 LOOM |
149.0000 KRW |
122.0000 KRW |
152.0000 KRW |
128.0000 KRW |
| 2021-09-19 |
155.8348 KRW |
251,119,044.5935 LOOM |
158.0000 KRW |
147.0000 KRW |
164.0000 KRW |
150.0000 KRW |
| 2021-09-18 |
161.1460 KRW |
876,173,998.4301 LOOM |
154.0000 KRW |
152.0000 KRW |
173.0000 KRW |
157.0000 KRW |
| 2021-09-17 |
181.9245 KRW |
3,013,114,761.3907 LOOM |
159.0000 KRW |
151.0000 KRW |
211.0000 KRW |
152.0000 KRW |
| 2021-09-16 |
150.2131 KRW |
1,581,281,727.1251 LOOM |
125.0000 KRW |
122.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2021-09-15 |
123.0102 KRW |
37,737,006.9509 LOOM |
125.0000 KRW |
120.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2021-09-14 |
120.3868 KRW |
68,165,683.2556 LOOM |
119.0000 KRW |
118.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2021-09-13 |
121.4315 KRW |
90,189,356.1010 LOOM |
130.0000 KRW |
114.0000 KRW |
131.0000 KRW |
120.0000 KRW |
| 2021-09-12 |
127.5789 KRW |
37,728,374.5350 LOOM |
128.0000 KRW |
124.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2021-09-11 |
126.8185 KRW |
63,839,513.4918 LOOM |
127.0000 KRW |
123.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2021-09-10 |
133.9101 KRW |
219,082,067.9982 LOOM |
132.0000 KRW |
122.0000 KRW |
142.0000 KRW |
126.0000 KRW |
| 2021-09-09 |
129.2803 KRW |
123,401,733.2765 LOOM |
128.0000 KRW |
123.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2021-09-08 |
122.1831 KRW |
156,087,064.7904 LOOM |
130.0000 KRW |
109.0000 KRW |
135.0000 KRW |
125.0000 KRW |
| 2021-09-07 |
141.3900 KRW |
191,190,742.0213 LOOM |
156.0000 KRW |
122.0000 KRW |
157.0000 KRW |
131.0000 KRW |
| 2021-09-06 |
159.9564 KRW |
613,326,965.4254 LOOM |
151.0000 KRW |
148.0000 KRW |
174.0000 KRW |
155.0000 KRW |
| 2021-09-05 |
156.4834 KRW |
359,670,750.3177 LOOM |
168.0000 KRW |
138.0000 KRW |
168.0000 KRW |
150.0000 KRW |
| 2021-09-04 |
156.6933 KRW |
887,566,350.3506 LOOM |
141.0000 KRW |
138.0000 KRW |
175.0000 KRW |
158.0000 KRW |
| 2021-09-03 |
133.6603 KRW |
213,089,316.6983 LOOM |
129.0000 KRW |
126.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2021-09-02 |
129.0825 KRW |
185,148,270.6286 LOOM |
125.0000 KRW |
123.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2021-09-01 |
123.4580 KRW |
140,008,960.6991 LOOM |
121.0000 KRW |
118.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2021-08-31 |
118.2787 KRW |
65,968,263.2638 LOOM |
118.0000 KRW |
115.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2021-08-30 |
118.7137 KRW |
63,518,716.5933 LOOM |
120.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2021-08-29 |
118.8934 KRW |
82,025,787.4612 LOOM |
123.0000 KRW |
117.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2021-08-28 |
122.1253 KRW |
79,464,416.8868 LOOM |
125.0000 KRW |
120.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2021-08-27 |
118.8898 KRW |
103,942,193.0700 LOOM |
120.0000 KRW |
114.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2021-08-26 |
124.1324 KRW |
157,842,603.6855 LOOM |
132.0000 KRW |
118.0000 KRW |
132.0000 KRW |
122.0000 KRW |
| 2021-08-25 |
126.2357 KRW |
392,310,375.8904 LOOM |
120.0000 KRW |
118.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2021-08-24 |
126.9957 KRW |
208,344,737.7625 LOOM |
126.0000 KRW |
117.0000 KRW |
133.0000 KRW |
124.0000 KRW |
| 2021-08-23 |
126.3745 KRW |
713,695,284.3746 LOOM |
115.0000 KRW |
113.0000 KRW |
139.0000 KRW |
126.0000 KRW |
| 2021-08-22 |
114.3724 KRW |
55,043,211.7501 LOOM |
116.0000 KRW |
112.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2021-08-21 |
113.9087 KRW |
82,182,316.8059 LOOM |
115.0000 KRW |
112.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2021-08-20 |
111.8934 KRW |
75,244,931.0486 LOOM |
112.0000 KRW |
110.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2021-08-19 |
107.7962 KRW |
65,302,229.3856 LOOM |
108.0000 KRW |
105.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2021-08-18 |
108.5377 KRW |
99,575,680.9596 LOOM |
112.0000 KRW |
105.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2021-08-17 |
116.9368 KRW |
244,712,620.5663 LOOM |
118.0000 KRW |
111.0000 KRW |
122.0000 KRW |
111.0000 KRW |
| 2021-08-16 |
122.1902 KRW |
399,371,940.4476 LOOM |
117.0000 KRW |
114.0000 KRW |
131.0000 KRW |
116.0000 KRW |
| 2021-08-15 |
120.7350 KRW |
886,707,341.0693 LOOM |
111.0000 KRW |
110.0000 KRW |
134.0000 KRW |
116.0000 KRW |
| 2021-08-14 |
110.5404 KRW |
191,972,579.2468 LOOM |
110.0000 KRW |
107.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2021-08-13 |
107.6505 KRW |
129,964,992.7644 LOOM |
105.0000 KRW |
103.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2021-08-12 |
106.3424 KRW |
165,594,441.8762 LOOM |
108.0000 KRW |
101.0000 KRW |
112.0000 KRW |
104.0000 KRW |