Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
109.2187 KRW |
568,394,151.3734 LOOM |
104.0000 KRW |
102.0000 KRW |
117.0000 KRW |
108.0000 KRW |
| 2021-08-10 |
103.0061 KRW |
96,671,022.7048 LOOM |
104.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2021-08-09 |
102.2222 KRW |
135,705,376.1381 LOOM |
102.0000 KRW |
97.1000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2021-08-08 |
102.9584 KRW |
73,862,289.4174 LOOM |
106.0000 KRW |
101.0000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2021-08-07 |
110.1434 KRW |
460,834,217.4401 LOOM |
104.0000 KRW |
103.0000 KRW |
120.0000 KRW |
106.0000 KRW |
| 2021-08-06 |
100.7456 KRW |
193,270,087.2566 LOOM |
99.3000 KRW |
96.1000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2021-08-05 |
97.0750 KRW |
170,397,097.1591 LOOM |
97.2000 KRW |
94.1000 KRW |
99.8000 KRW |
98.8000 KRW |
| 2021-08-04 |
94.2900 KRW |
70,151,408.8099 LOOM |
94.5000 KRW |
91.6000 KRW |
97.6000 KRW |
96.9000 KRW |
| 2021-08-03 |
94.5888 KRW |
77,750,834.8305 LOOM |
98.2000 KRW |
92.4000 KRW |
98.2000 KRW |
94.9000 KRW |
| 2021-08-02 |
96.4543 KRW |
192,944,240.8814 LOOM |
95.9000 KRW |
90.9000 KRW |
102.0000 KRW |
98.3000 KRW |
| 2021-08-01 |
101.8507 KRW |
228,738,045.0440 LOOM |
104.0000 KRW |
94.8000 KRW |
109.0000 KRW |
94.8000 KRW |
| 2021-07-31 |
105.0984 KRW |
549,398,628.7779 LOOM |
105.0000 KRW |
101.0000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2021-07-30 |
112.0879 KRW |
2,074,646,629.5891 LOOM |
106.0000 KRW |
92.7000 KRW |
128.0000 KRW |
104.0000 KRW |
| 2021-07-29 |
105.4878 KRW |
4,769,733,387.1964 LOOM |
73.5000 KRW |
71.7000 KRW |
169.0000 KRW |
102.0000 KRW |
| 2021-07-28 |
72.0588 KRW |
97,667,561.6820 LOOM |
73.4000 KRW |
70.6000 KRW |
74.0000 KRW |
73.2000 KRW |
| 2021-07-27 |
78.0615 KRW |
1,385,859,835.9887 LOOM |
69.1000 KRW |
67.7000 KRW |
84.2000 KRW |
74.1000 KRW |
| 2021-07-26 |
69.0180 KRW |
127,954,811.3148 LOOM |
67.1000 KRW |
66.1000 KRW |
72.4000 KRW |
69.2000 KRW |
| 2021-07-25 |
65.9143 KRW |
54,190,681.2847 LOOM |
67.9000 KRW |
64.3000 KRW |
68.3000 KRW |
67.1000 KRW |
| 2021-07-24 |
66.5460 KRW |
112,581,092.5828 LOOM |
66.6000 KRW |
64.1000 KRW |
68.7000 KRW |
67.7000 KRW |
| 2021-07-23 |
64.0256 KRW |
61,377,812.7375 LOOM |
64.0000 KRW |
62.5000 KRW |
66.3000 KRW |
66.0000 KRW |
| 2021-07-22 |
62.3117 KRW |
58,767,723.0244 LOOM |
62.4000 KRW |
60.6000 KRW |
64.1000 KRW |
63.4000 KRW |
| 2021-07-21 |
59.7430 KRW |
90,905,468.2687 LOOM |
58.4000 KRW |
56.2000 KRW |
62.8000 KRW |
62.5000 KRW |
| 2021-07-20 |
58.8115 KRW |
54,714,814.1570 LOOM |
64.6000 KRW |
55.9000 KRW |
64.9000 KRW |
58.4000 KRW |
| 2021-07-19 |
66.4908 KRW |
97,578,709.1693 LOOM |
68.3000 KRW |
62.6000 KRW |
69.7000 KRW |
64.3000 KRW |
| 2021-07-18 |
68.6432 KRW |
136,420,828.7670 LOOM |
72.5000 KRW |
67.1000 KRW |
72.9000 KRW |
68.4000 KRW |
| 2021-07-17 |
73.5635 KRW |
1,297,866,156.3781 LOOM |
65.9000 KRW |
64.2000 KRW |
79.2000 KRW |
73.0000 KRW |
| 2021-07-16 |
68.0841 KRW |
117,966,730.9391 LOOM |
72.9000 KRW |
63.2000 KRW |
73.0000 KRW |
66.5000 KRW |
| 2021-07-15 |
73.8826 KRW |
131,366,466.7551 LOOM |
76.5000 KRW |
71.4000 KRW |
77.7000 KRW |
72.7000 KRW |
| 2021-07-14 |
77.1075 KRW |
360,449,819.8864 LOOM |
78.8000 KRW |
70.7000 KRW |
87.0000 KRW |
76.4000 KRW |
| 2021-07-13 |
74.2401 KRW |
97,763,112.8294 LOOM |
75.3000 KRW |
71.7000 KRW |
78.0000 KRW |
77.6000 KRW |
| 2021-07-12 |
72.6538 KRW |
61,530,626.6760 LOOM |
74.0000 KRW |
70.9000 KRW |
74.1000 KRW |
73.9000 KRW |
| 2021-07-11 |
72.0608 KRW |
90,572,089.3622 LOOM |
71.5000 KRW |
70.2000 KRW |
73.8000 KRW |
73.3000 KRW |
| 2021-07-10 |
74.0464 KRW |
138,851,718.0324 LOOM |
72.8000 KRW |
70.4000 KRW |
79.8000 KRW |
71.8000 KRW |
| 2021-07-09 |
68.6699 KRW |
79,731,530.2013 LOOM |
71.4000 KRW |
65.3000 KRW |
72.7000 KRW |
72.6000 KRW |
| 2021-07-08 |
76.7457 KRW |
175,336,421.7266 LOOM |
83.4000 KRW |
69.5000 KRW |
85.5000 KRW |
71.6000 KRW |
| 2021-07-07 |
83.7833 KRW |
402,044,431.4861 LOOM |
83.6000 KRW |
79.9000 KRW |
90.0000 KRW |
82.6000 KRW |
| 2021-07-06 |
84.5874 KRW |
1,135,947,948.5285 LOOM |
78.3000 KRW |
77.9000 KRW |
91.6000 KRW |
83.8000 KRW |
| 2021-07-05 |
77.4705 KRW |
335,151,700.3082 LOOM |
77.9000 KRW |
72.2000 KRW |
82.3000 KRW |
79.3000 KRW |
| 2021-07-04 |
76.3540 KRW |
173,392,847.6713 LOOM |
77.2000 KRW |
74.0000 KRW |
79.3000 KRW |
77.9000 KRW |
| 2021-07-03 |
74.1311 KRW |
401,607,693.2371 LOOM |
77.0000 KRW |
68.2000 KRW |
78.6000 KRW |
76.5000 KRW |
| 2021-07-02 |
85.8447 KRW |
3,546,691,046.1330 LOOM |
72.0000 KRW |
71.3000 KRW |
99.2000 KRW |
77.5000 KRW |
| 2021-07-01 |
66.4470 KRW |
144,469,123.4460 LOOM |
67.4000 KRW |
62.5000 KRW |
71.0000 KRW |
70.0000 KRW |
| 2021-06-30 |
60.8458 KRW |
122,970,847.2557 LOOM |
62.3000 KRW |
56.7000 KRW |
68.7000 KRW |
68.5000 KRW |
| 2021-06-29 |
59.6291 KRW |
298,931,113.8963 LOOM |
56.0000 KRW |
51.8000 KRW |
65.0000 KRW |
59.9000 KRW |
| 2021-06-28 |
57.6626 KRW |
995,889,869.2548 LOOM |
49.1000 KRW |
49.1000 KRW |
64.0000 KRW |
57.2000 KRW |
| 2021-06-27 |
49.1844 KRW |
81,848,750.9355 LOOM |
48.5000 KRW |
46.0000 KRW |
54.2000 KRW |
48.4000 KRW |
| 2021-06-26 |
46.8786 KRW |
37,412,035.3171 LOOM |
47.9000 KRW |
44.2000 KRW |
49.4000 KRW |
47.5000 KRW |
| 2021-06-25 |
51.6675 KRW |
75,695,034.5966 LOOM |
52.5000 KRW |
47.1000 KRW |
55.7000 KRW |
47.9000 KRW |
| 2021-06-24 |
50.1448 KRW |
57,356,268.9439 LOOM |
50.2000 KRW |
46.7000 KRW |
52.7000 KRW |
52.3000 KRW |
| 2021-06-23 |
47.0779 KRW |
55,362,214.7124 LOOM |
42.8000 KRW |
40.6000 KRW |
51.7000 KRW |
50.5000 KRW |