Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
44.7524 KRW |
64,782,596.9175 LOOM |
47.7000 KRW |
37.6000 KRW |
50.6000 KRW |
42.9000 KRW |
| 2021-06-21 |
54.7323 KRW |
37,757,428.1302 LOOM |
63.1000 KRW |
47.1000 KRW |
63.7000 KRW |
47.7000 KRW |
| 2021-06-20 |
61.9708 KRW |
31,758,040.8174 LOOM |
65.4000 KRW |
58.4000 KRW |
66.1000 KRW |
63.2000 KRW |
| 2021-06-19 |
65.5469 KRW |
18,413,035.3409 LOOM |
66.8000 KRW |
63.4000 KRW |
67.6000 KRW |
66.0000 KRW |
| 2021-06-18 |
68.9275 KRW |
36,458,904.5033 LOOM |
73.2000 KRW |
66.0000 KRW |
73.2000 KRW |
66.5000 KRW |
| 2021-06-17 |
72.6388 KRW |
38,657,047.5134 LOOM |
72.9000 KRW |
70.8000 KRW |
74.6000 KRW |
73.2000 KRW |
| 2021-06-16 |
73.2618 KRW |
59,693,770.6413 LOOM |
75.8000 KRW |
70.4000 KRW |
76.0000 KRW |
72.5000 KRW |
| 2021-06-15 |
75.1000 KRW |
57,940,344.2431 LOOM |
77.1000 KRW |
74.0000 KRW |
77.1000 KRW |
75.6000 KRW |
| 2021-06-14 |
74.4792 KRW |
112,652,907.0556 LOOM |
78.1000 KRW |
72.0000 KRW |
78.2000 KRW |
76.1000 KRW |
| 2021-06-13 |
73.6513 KRW |
260,144,007.5380 LOOM |
80.3000 KRW |
69.9000 KRW |
80.8000 KRW |
77.1000 KRW |
| 2021-06-12 |
89.1060 KRW |
2,902,338,247.3943 LOOM |
73.9000 KRW |
73.5000 KRW |
104.0000 KRW |
82.4000 KRW |
| 2021-06-11 |
89.7784 KRW |
519,375,049.1623 LOOM |
83.1000 KRW |
76.0000 KRW |
104.0000 KRW |
76.8000 KRW |
| 2021-06-10 |
84.4798 KRW |
216,340,121.6513 LOOM |
79.8000 KRW |
77.6000 KRW |
89.8000 KRW |
83.4000 KRW |
| 2021-06-09 |
76.1085 KRW |
35,436,551.5932 LOOM |
77.3000 KRW |
70.6000 KRW |
80.0000 KRW |
79.6000 KRW |
| 2021-06-08 |
76.8178 KRW |
52,929,673.4973 LOOM |
81.7000 KRW |
70.4000 KRW |
82.8000 KRW |
77.0000 KRW |
| 2021-06-07 |
90.0659 KRW |
133,728,546.0728 LOOM |
89.3000 KRW |
83.6000 KRW |
94.6000 KRW |
83.6000 KRW |
| 2021-06-06 |
94.6468 KRW |
326,270,240.5363 LOOM |
86.5000 KRW |
85.2000 KRW |
105.0000 KRW |
88.6000 KRW |
| 2021-06-05 |
89.0892 KRW |
46,586,751.1568 LOOM |
89.5000 KRW |
84.9000 KRW |
93.5000 KRW |
86.6000 KRW |
| 2021-06-04 |
89.2740 KRW |
39,887,454.6473 LOOM |
95.6000 KRW |
85.0000 KRW |
95.6000 KRW |
89.2000 KRW |
| 2021-06-03 |
92.8473 KRW |
30,651,233.8124 LOOM |
92.7000 KRW |
90.4000 KRW |
94.8000 KRW |
94.5000 KRW |
| 2021-06-02 |
90.8136 KRW |
57,259,016.6276 LOOM |
90.9000 KRW |
88.2000 KRW |
93.9000 KRW |
91.8000 KRW |
| 2021-06-01 |
92.5393 KRW |
39,163,160.1778 LOOM |
92.7000 KRW |
87.9000 KRW |
98.9000 KRW |
90.7000 KRW |
| 2021-05-31 |
88.8889 KRW |
29,162,945.6390 LOOM |
92.3000 KRW |
85.5000 KRW |
92.7000 KRW |
91.9000 KRW |
| 2021-05-30 |
90.1272 KRW |
43,404,180.1772 LOOM |
94.6000 KRW |
85.3000 KRW |
94.9000 KRW |
92.0000 KRW |
| 2021-05-29 |
97.8972 KRW |
67,830,822.3272 LOOM |
101.0000 KRW |
90.0000 KRW |
106.0000 KRW |
94.5000 KRW |
| 2021-05-28 |
103.2976 KRW |
82,357,008.3963 LOOM |
114.0000 KRW |
97.6000 KRW |
114.0000 KRW |
100.0000 KRW |
| 2021-05-27 |
109.9471 KRW |
129,799,263.5869 LOOM |
109.0000 KRW |
102.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2021-05-26 |
104.6098 KRW |
72,467,862.3276 LOOM |
105.0000 KRW |
98.6000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2021-05-25 |
101.3197 KRW |
85,500,164.0974 LOOM |
108.0000 KRW |
95.3000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2021-05-24 |
97.2181 KRW |
130,440,369.5524 LOOM |
105.0000 KRW |
85.9000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2021-05-23 |
137.0284 KRW |
547,493,451.3505 LOOM |
137.0000 KRW |
85.0000 KRW |
238.0000 KRW |
102.0000 KRW |
| 2021-05-22 |
128.6619 KRW |
248,134,907.8794 LOOM |
127.0000 KRW |
106.0000 KRW |
158.0000 KRW |
135.0000 KRW |
| 2021-05-21 |
124.2011 KRW |
231,049,381.4452 LOOM |
116.0000 KRW |
108.0000 KRW |
148.0000 KRW |
123.0000 KRW |
| 2021-05-20 |
106.1748 KRW |
117,467,797.5107 LOOM |
108.0000 KRW |
93.6000 KRW |
133.0000 KRW |
108.0000 KRW |
| 2021-05-19 |
112.4070 KRW |
107,628,112.0388 LOOM |
137.0000 KRW |
75.0000 KRW |
139.0000 KRW |
109.0000 KRW |
| 2021-05-18 |
135.5825 KRW |
51,070,663.7156 LOOM |
132.0000 KRW |
129.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2021-05-17 |
132.1084 KRW |
52,727,010.7940 LOOM |
149.0000 KRW |
123.0000 KRW |
150.0000 KRW |
130.0000 KRW |
| 2021-05-16 |
148.0607 KRW |
51,551,761.3169 LOOM |
142.0000 KRW |
139.0000 KRW |
161.0000 KRW |
147.0000 KRW |
| 2021-05-15 |
157.9554 KRW |
79,136,402.6417 LOOM |
155.0000 KRW |
141.0000 KRW |
174.0000 KRW |
142.0000 KRW |
| 2021-05-14 |
147.3808 KRW |
15,246,329.0403 LOOM |
147.0000 KRW |
142.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2021-05-13 |
146.7708 KRW |
32,342,104.3553 LOOM |
141.0000 KRW |
129.0000 KRW |
157.0000 KRW |
144.0000 KRW |
| 2021-05-12 |
167.0895 KRW |
47,362,277.9587 LOOM |
166.0000 KRW |
152.0000 KRW |
173.0000 KRW |
157.0000 KRW |
| 2021-05-11 |
162.3500 KRW |
42,844,503.6865 LOOM |
161.0000 KRW |
151.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2021-05-10 |
172.2678 KRW |
42,468,619.9286 LOOM |
176.0000 KRW |
158.0000 KRW |
182.0000 KRW |
164.0000 KRW |
| 2021-05-09 |
176.3197 KRW |
25,869,110.0831 LOOM |
184.0000 KRW |
170.0000 KRW |
185.0000 KRW |
176.0000 KRW |
| 2021-05-08 |
184.5909 KRW |
54,855,034.8008 LOOM |
178.0000 KRW |
175.0000 KRW |
191.0000 KRW |
182.0000 KRW |
| 2021-05-07 |
180.8985 KRW |
111,862,392.7467 LOOM |
181.0000 KRW |
163.0000 KRW |
200.0000 KRW |
177.0000 KRW |
| 2021-05-06 |
180.0472 KRW |
77,743,038.1377 LOOM |
177.0000 KRW |
169.0000 KRW |
199.0000 KRW |
176.0000 KRW |
| 2021-05-05 |
173.0598 KRW |
31,128,528.8608 LOOM |
175.0000 KRW |
169.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2021-05-04 |
183.3936 KRW |
62,092,562.1701 LOOM |
197.0000 KRW |
171.0000 KRW |
198.0000 KRW |
176.0000 KRW |