Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
192.8601 KRW |
46,765,366.2942 LOOM |
189.0000 KRW |
186.0000 KRW |
200.0000 KRW |
194.0000 KRW |
| 2021-05-02 |
183.5882 KRW |
36,895,783.6217 LOOM |
188.0000 KRW |
175.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2021-05-01 |
183.6368 KRW |
24,548,016.3931 LOOM |
188.0000 KRW |
181.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2021-04-30 |
180.9745 KRW |
32,433,257.7322 LOOM |
184.0000 KRW |
176.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2021-04-29 |
177.3385 KRW |
71,135,940.1446 LOOM |
174.0000 KRW |
161.0000 KRW |
186.0000 KRW |
180.0000 KRW |
| 2021-04-28 |
168.3261 KRW |
68,802,235.4879 LOOM |
179.0000 KRW |
154.0000 KRW |
183.0000 KRW |
169.0000 KRW |
| 2021-04-27 |
172.6384 KRW |
102,161,314.3973 LOOM |
170.0000 KRW |
162.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2021-04-26 |
159.1244 KRW |
95,117,654.8681 LOOM |
149.0000 KRW |
145.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2021-04-25 |
142.2521 KRW |
87,984,643.8076 LOOM |
136.0000 KRW |
129.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2021-04-24 |
139.1190 KRW |
70,985,854.9034 LOOM |
147.0000 KRW |
131.0000 KRW |
151.0000 KRW |
140.0000 KRW |
| 2021-04-23 |
130.1953 KRW |
107,271,106.2180 LOOM |
168.0000 KRW |
103.0000 KRW |
170.0000 KRW |
142.0000 KRW |
| 2021-04-22 |
164.9297 KRW |
63,357,617.6422 LOOM |
181.0000 KRW |
145.0000 KRW |
182.0000 KRW |
146.0000 KRW |
| 2021-04-21 |
190.7719 KRW |
141,417,549.9352 LOOM |
203.0000 KRW |
175.0000 KRW |
225.0000 KRW |
183.0000 KRW |
| 2021-04-20 |
175.5136 KRW |
111,107,109.8461 LOOM |
183.0000 KRW |
150.0000 KRW |
197.0000 KRW |
179.0000 KRW |
| 2021-04-19 |
200.1950 KRW |
44,219,645.3444 LOOM |
206.0000 KRW |
187.0000 KRW |
211.0000 KRW |
189.0000 KRW |
| 2021-04-18 |
210.2288 KRW |
59,592,721.5460 LOOM |
233.0000 KRW |
187.0000 KRW |
247.0000 KRW |
207.0000 KRW |
| 2021-04-17 |
237.7891 KRW |
72,335,862.0154 LOOM |
228.0000 KRW |
220.0000 KRW |
255.0000 KRW |
235.0000 KRW |
| 2021-04-16 |
224.8362 KRW |
46,653,287.7541 LOOM |
241.0000 KRW |
215.0000 KRW |
243.0000 KRW |
227.0000 KRW |
| 2021-04-15 |
233.8777 KRW |
44,253,843.1546 LOOM |
231.0000 KRW |
222.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2021-04-14 |
227.0702 KRW |
51,212,490.6067 LOOM |
245.0000 KRW |
213.0000 KRW |
245.0000 KRW |
230.0000 KRW |
| 2021-04-13 |
259.6679 KRW |
120,778,242.4961 LOOM |
254.0000 KRW |
237.0000 KRW |
300.0000 KRW |
246.0000 KRW |
| 2021-04-12 |
249.7950 KRW |
42,760,146.1629 LOOM |
264.0000 KRW |
244.0000 KRW |
273.0000 KRW |
248.0000 KRW |
| 2021-04-11 |
256.8667 KRW |
55,489,539.8831 LOOM |
280.0000 KRW |
240.0000 KRW |
281.0000 KRW |
261.0000 KRW |
| 2021-04-10 |
295.5265 KRW |
235,306,566.6611 LOOM |
276.0000 KRW |
263.0000 KRW |
338.0000 KRW |
273.0000 KRW |
| 2021-04-09 |
252.5871 KRW |
71,548,933.3191 LOOM |
247.0000 KRW |
238.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2021-04-08 |
233.3323 KRW |
51,728,119.6244 LOOM |
217.0000 KRW |
206.0000 KRW |
255.0000 KRW |
247.0000 KRW |
| 2021-04-07 |
220.4114 KRW |
74,016,511.9645 LOOM |
263.0000 KRW |
147.0000 KRW |
264.0000 KRW |
224.0000 KRW |
| 2021-04-06 |
260.9514 KRW |
65,951,747.0791 LOOM |
279.0000 KRW |
245.0000 KRW |
285.0000 KRW |
263.0000 KRW |
| 2021-04-05 |
286.4419 KRW |
103,260,827.9059 LOOM |
300.0000 KRW |
264.0000 KRW |
305.0000 KRW |
277.0000 KRW |
| 2021-04-04 |
309.9509 KRW |
493,593,229.2488 LOOM |
259.0000 KRW |
254.0000 KRW |
348.0000 KRW |
301.0000 KRW |
| 2021-04-03 |
292.8967 KRW |
129,357,348.3698 LOOM |
302.0000 KRW |
251.0000 KRW |
325.0000 KRW |
269.0000 KRW |
| 2021-04-02 |
281.2154 KRW |
159,680,289.9367 LOOM |
261.0000 KRW |
244.0000 KRW |
320.0000 KRW |
318.0000 KRW |
| 2021-04-01 |
244.6147 KRW |
105,208,593.8766 LOOM |
246.0000 KRW |
230.0000 KRW |
262.0000 KRW |
256.0000 KRW |
| 2021-03-31 |
237.1421 KRW |
117,470,534.5800 LOOM |
247.0000 KRW |
222.0000 KRW |
253.0000 KRW |
244.0000 KRW |
| 2021-03-30 |
247.8141 KRW |
354,139,196.8624 LOOM |
231.0000 KRW |
229.0000 KRW |
290.0000 KRW |
245.0000 KRW |
| 2021-03-29 |
218.3303 KRW |
148,331,295.1421 LOOM |
206.0000 KRW |
200.0000 KRW |
246.0000 KRW |
230.0000 KRW |
| 2021-03-28 |
203.8501 KRW |
142,717,245.9501 LOOM |
192.0000 KRW |
188.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2021-03-27 |
190.7164 KRW |
50,802,898.4489 LOOM |
191.0000 KRW |
183.0000 KRW |
197.0000 KRW |
193.0000 KRW |
| 2021-03-26 |
186.7835 KRW |
40,071,040.4221 LOOM |
184.0000 KRW |
180.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2021-03-25 |
184.0598 KRW |
54,746,864.9552 LOOM |
190.0000 KRW |
174.0000 KRW |
195.0000 KRW |
183.0000 KRW |
| 2021-03-24 |
203.8825 KRW |
72,578,360.1339 LOOM |
215.0000 KRW |
186.0000 KRW |
215.0000 KRW |
190.0000 KRW |
| 2021-03-23 |
197.3719 KRW |
101,326,824.8689 LOOM |
204.0000 KRW |
176.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2021-03-22 |
212.6852 KRW |
117,613,488.6292 LOOM |
205.0000 KRW |
192.0000 KRW |
226.0000 KRW |
203.0000 KRW |
| 2021-03-21 |
195.2472 KRW |
59,395,449.5493 LOOM |
194.0000 KRW |
184.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2021-03-20 |
215.5029 KRW |
115,076,377.6139 LOOM |
212.0000 KRW |
190.0000 KRW |
230.0000 KRW |
194.0000 KRW |
| 2021-03-19 |
208.5527 KRW |
106,163,585.8855 LOOM |
205.0000 KRW |
196.0000 KRW |
221.0000 KRW |
212.0000 KRW |
| 2021-03-18 |
207.2444 KRW |
236,340,655.1790 LOOM |
191.0000 KRW |
186.0000 KRW |
226.0000 KRW |
204.0000 KRW |
| 2021-03-17 |
177.9455 KRW |
80,965,277.5852 LOOM |
187.0000 KRW |
162.0000 KRW |
194.0000 KRW |
190.0000 KRW |
| 2021-03-16 |
179.4600 KRW |
81,601,943.3645 LOOM |
188.0000 KRW |
164.0000 KRW |
195.0000 KRW |
188.0000 KRW |
| 2021-03-15 |
192.4127 KRW |
156,169,391.8869 LOOM |
193.0000 KRW |
166.0000 KRW |
219.0000 KRW |
188.0000 KRW |