Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
74.0543 KRW |
778,560,946.5751 LOOM |
60.1000 KRW |
60.1000 KRW |
83.5000 KRW |
71.1000 KRW |
| 2021-01-23 |
60.4190 KRW |
73,029,741.7642 LOOM |
58.6000 KRW |
56.3000 KRW |
63.9000 KRW |
60.3000 KRW |
| 2021-01-22 |
53.8426 KRW |
50,777,138.8483 LOOM |
56.0000 KRW |
47.2000 KRW |
58.9000 KRW |
58.1000 KRW |
| 2021-01-21 |
59.3055 KRW |
60,955,525.3615 LOOM |
63.9000 KRW |
54.4000 KRW |
64.4000 KRW |
56.6000 KRW |
| 2021-01-20 |
61.9011 KRW |
163,715,383.9207 LOOM |
62.9000 KRW |
57.0000 KRW |
67.8000 KRW |
61.9000 KRW |
| 2021-01-19 |
68.1395 KRW |
662,235,062.3622 LOOM |
64.7000 KRW |
58.5000 KRW |
82.8000 KRW |
63.7000 KRW |
| 2021-01-18 |
53.9261 KRW |
324,928,928.0141 LOOM |
48.7000 KRW |
47.9000 KRW |
58.5000 KRW |
58.1000 KRW |
| 2021-01-17 |
48.3873 KRW |
34,038,761.7838 LOOM |
50.1000 KRW |
46.8000 KRW |
50.1000 KRW |
48.4000 KRW |
| 2021-01-16 |
49.0280 KRW |
47,661,181.8612 LOOM |
48.9000 KRW |
47.7000 KRW |
50.2000 KRW |
49.9000 KRW |
| 2021-01-15 |
48.2448 KRW |
75,445,498.7049 LOOM |
50.4000 KRW |
45.2000 KRW |
50.6000 KRW |
47.3000 KRW |
| 2021-01-14 |
49.9996 KRW |
120,255,892.3298 LOOM |
51.9000 KRW |
48.3000 KRW |
52.8000 KRW |
50.0000 KRW |
| 2021-01-13 |
47.9091 KRW |
113,706,704.8834 LOOM |
50.0000 KRW |
45.6000 KRW |
51.6000 KRW |
49.2000 KRW |
| 2021-01-12 |
51.8144 KRW |
253,992,475.2492 LOOM |
48.8000 KRW |
44.7000 KRW |
58.6000 KRW |
49.6000 KRW |
| 2021-01-11 |
54.6843 KRW |
521,573,631.6567 LOOM |
51.4000 KRW |
42.0000 KRW |
63.7000 KRW |
47.1000 KRW |
| 2021-01-10 |
52.8711 KRW |
95,272,990.0199 LOOM |
52.8000 KRW |
47.2000 KRW |
56.6000 KRW |
50.2000 KRW |
| 2021-01-09 |
55.3228 KRW |
130,252,183.3474 LOOM |
57.6000 KRW |
50.9000 KRW |
63.1000 KRW |
53.0000 KRW |
| 2021-01-08 |
56.7683 KRW |
297,221,518.8740 LOOM |
64.0000 KRW |
49.3000 KRW |
65.7000 KRW |
55.5000 KRW |
| 2021-01-07 |
56.3337 KRW |
1,511,726,013.8218 LOOM |
40.8000 KRW |
39.0000 KRW |
70.7000 KRW |
57.4000 KRW |
| 2021-01-06 |
41.6587 KRW |
582,116,024.7991 LOOM |
36.3000 KRW |
35.5000 KRW |
46.5000 KRW |
40.9000 KRW |
| 2021-01-05 |
35.0071 KRW |
239,715,535.0003 LOOM |
33.3000 KRW |
31.3000 KRW |
37.2000 KRW |
36.3000 KRW |
| 2021-01-04 |
31.9620 KRW |
84,808,380.1352 LOOM |
32.8000 KRW |
29.4000 KRW |
34.4000 KRW |
33.3000 KRW |
| 2021-01-03 |
32.7549 KRW |
115,688,245.2420 LOOM |
35.7000 KRW |
31.3000 KRW |
35.8000 KRW |
33.4000 KRW |
| 2021-01-02 |
34.1964 KRW |
101,997,600.4281 LOOM |
33.6000 KRW |
32.2000 KRW |
35.6000 KRW |
35.1000 KRW |
| 2021-01-01 |
32.9663 KRW |
95,056,006.3287 LOOM |
31.6000 KRW |
31.5000 KRW |
34.7000 KRW |
33.6000 KRW |
| 2020-12-31 |
31.4033 KRW |
39,790,783.6013 LOOM |
32.1000 KRW |
30.5000 KRW |
32.7000 KRW |
31.6000 KRW |
| 2020-12-30 |
30.9706 KRW |
76,927,878.6078 LOOM |
30.0000 KRW |
28.8000 KRW |
33.5000 KRW |
32.1000 KRW |
| 2020-12-29 |
29.7260 KRW |
48,305,776.7114 LOOM |
31.5000 KRW |
28.5000 KRW |
31.6000 KRW |
30.0000 KRW |
| 2020-12-28 |
31.1468 KRW |
42,717,552.8478 LOOM |
31.1000 KRW |
30.1000 KRW |
31.8000 KRW |
31.4000 KRW |
| 2020-12-27 |
30.5271 KRW |
95,129,566.4691 LOOM |
29.1000 KRW |
28.5000 KRW |
32.2000 KRW |
31.3000 KRW |
| 2020-12-26 |
29.0444 KRW |
47,193,702.4474 LOOM |
28.4000 KRW |
28.0000 KRW |
30.0000 KRW |
29.1000 KRW |
| 2020-12-25 |
28.6075 KRW |
14,757,787.3072 LOOM |
29.1000 KRW |
27.5000 KRW |
29.3000 KRW |
28.0000 KRW |
| 2020-12-24 |
27.4248 KRW |
14,401,631.0768 LOOM |
27.1000 KRW |
26.2000 KRW |
29.0000 KRW |
28.9000 KRW |
| 2020-12-23 |
28.8800 KRW |
31,498,280.5115 LOOM |
31.0000 KRW |
26.5000 KRW |
31.2000 KRW |
27.3000 KRW |
| 2020-12-22 |
30.3528 KRW |
25,677,914.9744 LOOM |
30.8000 KRW |
29.1000 KRW |
31.6000 KRW |
31.2000 KRW |
| 2020-12-21 |
30.7231 KRW |
89,089,527.9636 LOOM |
32.8000 KRW |
29.1000 KRW |
33.0000 KRW |
30.9000 KRW |
| 2020-12-20 |
35.8134 KRW |
341,871,318.8484 LOOM |
32.6000 KRW |
31.8000 KRW |
40.0000 KRW |
32.7000 KRW |
| 2020-12-19 |
32.3744 KRW |
68,832,635.4479 LOOM |
31.1000 KRW |
30.6000 KRW |
33.8000 KRW |
32.7000 KRW |
| 2020-12-18 |
29.7440 KRW |
46,388,800.0918 LOOM |
28.5000 KRW |
27.8000 KRW |
31.7000 KRW |
31.4000 KRW |
| 2020-12-17 |
28.6717 KRW |
21,727,377.6120 LOOM |
28.9000 KRW |
27.7000 KRW |
29.3000 KRW |
28.2000 KRW |
| 2020-12-16 |
27.8550 KRW |
20,520,628.8283 LOOM |
28.3000 KRW |
26.9000 KRW |
28.9000 KRW |
28.9000 KRW |
| 2020-12-15 |
28.6799 KRW |
15,088,494.5238 LOOM |
28.7000 KRW |
28.1000 KRW |
29.6000 KRW |
28.3000 KRW |
| 2020-12-14 |
28.6610 KRW |
6,355,994.8667 LOOM |
28.9000 KRW |
28.2000 KRW |
29.2000 KRW |
28.7000 KRW |
| 2020-12-13 |
28.9955 KRW |
9,390,745.2807 LOOM |
29.0000 KRW |
28.3000 KRW |
29.9000 KRW |
29.0000 KRW |
| 2020-12-12 |
27.8772 KRW |
17,132,279.3448 LOOM |
26.8000 KRW |
26.3000 KRW |
28.6000 KRW |
28.5000 KRW |
| 2020-12-11 |
26.8528 KRW |
13,663,628.0183 LOOM |
27.8000 KRW |
26.1000 KRW |
28.1000 KRW |
26.6000 KRW |
| 2020-12-10 |
28.0405 KRW |
15,736,205.5129 LOOM |
29.5000 KRW |
27.1000 KRW |
29.7000 KRW |
27.9000 KRW |
| 2020-12-09 |
28.2723 KRW |
22,411,893.2014 LOOM |
29.7000 KRW |
26.7000 KRW |
29.9000 KRW |
29.7000 KRW |
| 2020-12-08 |
31.2446 KRW |
32,555,843.3639 LOOM |
32.4000 KRW |
29.3000 KRW |
33.3000 KRW |
29.6000 KRW |
| 2020-12-07 |
32.1451 KRW |
68,869,274.3346 LOOM |
30.9000 KRW |
30.5000 KRW |
33.5000 KRW |
32.4000 KRW |
| 2020-12-06 |
30.9581 KRW |
15,386,541.2559 LOOM |
31.6000 KRW |
30.0000 KRW |
32.4000 KRW |
31.1000 KRW |