Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
76.0108 KRW |
64,166,016.2375 LOOM |
78.1300 KRW |
73.7300 KRW |
78.1300 KRW |
75.0400 KRW |
| 2024-10-20 |
77.1655 KRW |
45,137,270.7698 LOOM |
77.9500 KRW |
76.0800 KRW |
78.2000 KRW |
77.9900 KRW |
| 2024-10-19 |
77.9686 KRW |
77,840,675.4435 LOOM |
79.4100 KRW |
77.1700 KRW |
79.5300 KRW |
77.9000 KRW |
| 2024-10-18 |
78.6887 KRW |
183,670,115.6619 LOOM |
79.1400 KRW |
76.8000 KRW |
80.3400 KRW |
79.4300 KRW |
| 2024-10-17 |
78.4789 KRW |
549,912,003.0936 LOOM |
75.5000 KRW |
75.2400 KRW |
80.5600 KRW |
78.5500 KRW |
| 2024-10-16 |
75.2060 KRW |
124,834,677.6987 LOOM |
73.6200 KRW |
73.2000 KRW |
76.5000 KRW |
74.7900 KRW |
| 2024-10-15 |
73.6176 KRW |
68,791,291.9886 LOOM |
75.6000 KRW |
71.7000 KRW |
75.9000 KRW |
73.7300 KRW |
| 2024-10-14 |
74.1947 KRW |
45,014,748.1217 LOOM |
73.0700 KRW |
72.0000 KRW |
75.5700 KRW |
75.1000 KRW |
| 2024-10-13 |
72.8421 KRW |
29,889,508.1463 LOOM |
74.2200 KRW |
71.2000 KRW |
74.3400 KRW |
72.3200 KRW |
| 2024-10-12 |
73.7402 KRW |
38,850,795.9237 LOOM |
74.6900 KRW |
73.1500 KRW |
74.8800 KRW |
74.1300 KRW |
| 2024-10-11 |
72.3922 KRW |
98,537,852.2977 LOOM |
71.3900 KRW |
70.5000 KRW |
73.5000 KRW |
73.4500 KRW |
| 2024-10-10 |
69.6950 KRW |
46,689,110.2731 LOOM |
70.8600 KRW |
68.4000 KRW |
70.8600 KRW |
69.8900 KRW |
| 2024-10-09 |
73.3639 KRW |
112,740,951.9035 LOOM |
74.7000 KRW |
69.7900 KRW |
75.8500 KRW |
70.4300 KRW |
| 2024-10-08 |
75.9725 KRW |
153,063,327.0440 LOOM |
76.1100 KRW |
72.8600 KRW |
79.1000 KRW |
73.2500 KRW |
| 2024-10-07 |
77.3377 KRW |
159,879,915.9096 LOOM |
78.1600 KRW |
74.7800 KRW |
79.2000 KRW |
76.0600 KRW |
| 2024-10-06 |
77.4429 KRW |
632,275,278.6114 LOOM |
71.9000 KRW |
71.6800 KRW |
80.7600 KRW |
78.5400 KRW |
| 2024-10-05 |
71.1575 KRW |
44,283,858.7876 LOOM |
71.3500 KRW |
69.6000 KRW |
72.1800 KRW |
69.8000 KRW |
| 2024-10-04 |
68.6738 KRW |
80,901,513.8043 LOOM |
67.4400 KRW |
66.8100 KRW |
71.1900 KRW |
71.0000 KRW |
| 2024-10-03 |
68.1473 KRW |
62,021,943.0798 LOOM |
69.1600 KRW |
65.0100 KRW |
71.0000 KRW |
65.6200 KRW |
| 2024-10-02 |
70.8233 KRW |
86,419,936.9643 LOOM |
71.4900 KRW |
67.5700 KRW |
73.9700 KRW |
68.7200 KRW |
| 2024-10-01 |
73.5383 KRW |
93,283,984.8372 LOOM |
74.2900 KRW |
67.8600 KRW |
76.3300 KRW |
70.4100 KRW |
| 2024-09-30 |
76.6623 KRW |
90,262,266.9151 LOOM |
79.8600 KRW |
74.5000 KRW |
80.0100 KRW |
74.5500 KRW |
| 2024-09-29 |
81.1592 KRW |
347,909,575.2788 LOOM |
80.6700 KRW |
78.0400 KRW |
83.8700 KRW |
79.8100 KRW |
| 2024-09-28 |
78.6685 KRW |
127,218,170.7786 LOOM |
78.6000 KRW |
76.3800 KRW |
80.7200 KRW |
79.2100 KRW |
| 2024-09-27 |
77.9917 KRW |
108,615,544.1446 LOOM |
78.2200 KRW |
76.3100 KRW |
80.9000 KRW |
77.9400 KRW |
| 2024-09-26 |
76.9217 KRW |
110,750,580.9437 LOOM |
79.9800 KRW |
75.0500 KRW |
80.0600 KRW |
77.8200 KRW |
| 2024-09-25 |
82.8729 KRW |
277,607,135.2369 LOOM |
83.8200 KRW |
78.4500 KRW |
87.3500 KRW |
79.6000 KRW |
| 2024-09-24 |
85.1888 KRW |
508,603,840.6762 LOOM |
84.5000 KRW |
81.8200 KRW |
89.6500 KRW |
83.1600 KRW |
| 2024-09-23 |
88.2983 KRW |
1,314,730,184.8028 LOOM |
83.7600 KRW |
80.5800 KRW |
94.7700 KRW |
86.5800 KRW |
| 2024-09-22 |
87.4245 KRW |
2,393,559,436.7569 LOOM |
79.0000 KRW |
74.0000 KRW |
96.5100 KRW |
88.9900 KRW |
| 2024-09-21 |
80.8004 KRW |
2,871,196,445.6483 LOOM |
68.4900 KRW |
67.6700 KRW |
89.9500 KRW |
80.8600 KRW |
| 2024-09-20 |
69.1763 KRW |
360,579,943.9665 LOOM |
65.6800 KRW |
64.5000 KRW |
72.7600 KRW |
67.7700 KRW |
| 2024-09-19 |
63.9046 KRW |
134,668,251.0538 LOOM |
63.6700 KRW |
61.8400 KRW |
66.4800 KRW |
65.3900 KRW |
| 2024-09-18 |
62.8858 KRW |
164,563,030.8456 LOOM |
65.1100 KRW |
60.6300 KRW |
65.1100 KRW |
63.0400 KRW |
| 2024-09-17 |
67.3083 KRW |
938,297,190.0616 LOOM |
61.3800 KRW |
60.2600 KRW |
71.9800 KRW |
65.0900 KRW |
| 2024-09-16 |
63.2432 KRW |
547,035,922.0858 LOOM |
59.1400 KRW |
59.1400 KRW |
66.5600 KRW |
60.7200 KRW |
| 2024-09-15 |
60.3788 KRW |
24,217,120.3522 LOOM |
60.7400 KRW |
59.5400 KRW |
61.0000 KRW |
59.7200 KRW |
| 2024-09-14 |
60.9799 KRW |
21,044,683.4936 LOOM |
61.3400 KRW |
60.4300 KRW |
61.5400 KRW |
60.6000 KRW |
| 2024-09-13 |
61.8406 KRW |
126,729,298.2478 LOOM |
60.2400 KRW |
59.9000 KRW |
64.2000 KRW |
61.4200 KRW |
| 2024-09-12 |
59.7531 KRW |
16,798,214.6868 LOOM |
59.1300 KRW |
59.1000 KRW |
60.3400 KRW |
59.8800 KRW |
| 2024-09-11 |
59.1316 KRW |
16,100,088.7434 LOOM |
60.5700 KRW |
58.1400 KRW |
60.6900 KRW |
59.4000 KRW |
| 2024-09-10 |
59.8740 KRW |
19,833,538.9079 LOOM |
59.6000 KRW |
58.8600 KRW |
61.0800 KRW |
60.7600 KRW |
| 2024-09-09 |
58.7597 KRW |
20,971,452.4357 LOOM |
58.1600 KRW |
57.9200 KRW |
59.9700 KRW |
59.5900 KRW |
| 2024-09-08 |
58.3613 KRW |
75,121,421.2448 LOOM |
56.4300 KRW |
56.4300 KRW |
59.1000 KRW |
58.4200 KRW |
| 2024-09-07 |
56.6093 KRW |
13,717,960.1080 LOOM |
56.0100 KRW |
55.6000 KRW |
57.3500 KRW |
57.1400 KRW |
| 2024-09-06 |
56.7303 KRW |
26,275,926.8810 LOOM |
57.6000 KRW |
54.4100 KRW |
58.0800 KRW |
55.4800 KRW |
| 2024-09-05 |
58.0433 KRW |
13,654,214.9419 LOOM |
58.6700 KRW |
57.3100 KRW |
59.0700 KRW |
57.7000 KRW |
| 2024-09-04 |
57.4095 KRW |
34,173,064.6254 LOOM |
58.7800 KRW |
55.6200 KRW |
59.4800 KRW |
58.8500 KRW |
| 2024-09-03 |
60.9771 KRW |
59,840,655.3347 LOOM |
60.3900 KRW |
58.5500 KRW |
62.1900 KRW |
58.7200 KRW |
| 2024-09-02 |
59.0396 KRW |
27,418,129.7075 LOOM |
58.1900 KRW |
57.8500 KRW |
60.8800 KRW |
60.3500 KRW |