Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
31.1008 KRW |
34,138,767.6894 LOOM |
30.5000 KRW |
29.4000 KRW |
32.7000 KRW |
31.6000 KRW |
| 2020-12-04 |
32.9821 KRW |
89,197,304.0597 LOOM |
33.5000 KRW |
30.1000 KRW |
35.6000 KRW |
30.5000 KRW |
| 2020-12-03 |
33.2257 KRW |
87,978,270.4699 LOOM |
34.9000 KRW |
32.0000 KRW |
35.3000 KRW |
33.4000 KRW |
| 2020-12-02 |
33.6721 KRW |
226,253,063.7812 LOOM |
30.0000 KRW |
29.4000 KRW |
39.2000 KRW |
35.4000 KRW |
| 2020-12-01 |
29.8423 KRW |
114,207,889.2627 LOOM |
28.9000 KRW |
27.6000 KRW |
32.3000 KRW |
30.0000 KRW |
| 2020-11-30 |
28.6774 KRW |
35,997,487.8945 LOOM |
29.1000 KRW |
27.8000 KRW |
29.8000 KRW |
29.1000 KRW |
| 2020-11-29 |
29.3943 KRW |
19,699,527.2903 LOOM |
30.0000 KRW |
28.9000 KRW |
30.0000 KRW |
29.3000 KRW |
| 2020-11-28 |
29.0281 KRW |
26,961,406.2907 LOOM |
28.7000 KRW |
27.7000 KRW |
30.1000 KRW |
29.8000 KRW |
| 2020-11-27 |
28.6141 KRW |
46,546,806.0873 LOOM |
30.0000 KRW |
26.8000 KRW |
30.8000 KRW |
28.3000 KRW |
| 2020-11-26 |
33.5786 KRW |
172,991,107.5956 LOOM |
33.2000 KRW |
26.5000 KRW |
40.2000 KRW |
29.3000 KRW |
| 2020-11-25 |
31.2581 KRW |
68,021,166.2739 LOOM |
30.3000 KRW |
29.3000 KRW |
33.9000 KRW |
31.4000 KRW |
| 2020-11-24 |
29.6977 KRW |
69,840,351.4789 LOOM |
29.6000 KRW |
27.8000 KRW |
31.5000 KRW |
30.3000 KRW |
| 2020-11-23 |
29.7485 KRW |
179,345,958.3797 LOOM |
27.5000 KRW |
27.3000 KRW |
32.9000 KRW |
29.6000 KRW |
| 2020-11-22 |
27.1567 KRW |
42,349,936.2645 LOOM |
28.3000 KRW |
25.5000 KRW |
28.7000 KRW |
27.5000 KRW |
| 2020-11-21 |
27.6020 KRW |
51,088,054.9673 LOOM |
26.9000 KRW |
26.4000 KRW |
29.2000 KRW |
27.8000 KRW |
| 2020-11-20 |
26.9744 KRW |
26,621,338.4219 LOOM |
26.8000 KRW |
26.3000 KRW |
28.2000 KRW |
26.9000 KRW |
| 2020-11-19 |
26.2231 KRW |
25,876,997.0804 LOOM |
25.8000 KRW |
25.4000 KRW |
27.1000 KRW |
26.7000 KRW |
| 2020-11-18 |
25.8138 KRW |
35,207,016.4015 LOOM |
26.8000 KRW |
24.9000 KRW |
27.1000 KRW |
26.0000 KRW |
| 2020-11-17 |
27.2277 KRW |
71,368,426.6948 LOOM |
27.4000 KRW |
25.8000 KRW |
29.3000 KRW |
26.8000 KRW |
| 2020-11-16 |
27.7154 KRW |
30,187,165.1706 LOOM |
28.4000 KRW |
26.7000 KRW |
28.9000 KRW |
27.2000 KRW |
| 2020-11-15 |
29.9624 KRW |
44,133,703.6206 LOOM |
30.1000 KRW |
27.6000 KRW |
31.4000 KRW |
28.5000 KRW |
| 2020-11-14 |
29.9734 KRW |
38,855,469.7406 LOOM |
32.1000 KRW |
29.0000 KRW |
32.2000 KRW |
30.0000 KRW |
| 2020-11-13 |
31.9181 KRW |
140,851,707.4134 LOOM |
30.9000 KRW |
27.9000 KRW |
35.0000 KRW |
31.7000 KRW |
| 2020-11-12 |
33.5278 KRW |
374,443,293.0766 LOOM |
31.6000 KRW |
27.9000 KRW |
37.9000 KRW |
30.2000 KRW |
| 2020-11-11 |
37.2088 KRW |
424,877,181.5557 LOOM |
37.9000 KRW |
30.7000 KRW |
43.3000 KRW |
31.3000 KRW |
| 2020-11-10 |
48.0286 KRW |
1,724,341,405.1456 LOOM |
32.1000 KRW |
31.5000 KRW |
58.9000 KRW |
37.1000 KRW |
| 2020-11-09 |
28.2342 KRW |
250,656,639.1448 LOOM |
24.3000 KRW |
24.2000 KRW |
33.5000 KRW |
32.4000 KRW |
| 2020-11-08 |
23.1653 KRW |
33,317,815.0333 LOOM |
21.5000 KRW |
21.1000 KRW |
24.9000 KRW |
24.5000 KRW |
| 2020-11-07 |
22.6189 KRW |
41,212,501.7372 LOOM |
23.1000 KRW |
20.5000 KRW |
23.9000 KRW |
21.4000 KRW |
| 2020-11-06 |
23.6595 KRW |
192,226,367.8521 LOOM |
19.1000 KRW |
18.5000 KRW |
27.0000 KRW |
23.1000 KRW |
| 2020-11-05 |
18.7795 KRW |
26,329,415.3869 LOOM |
18.1000 KRW |
17.8000 KRW |
20.1000 KRW |
19.1000 KRW |
| 2020-11-04 |
17.7773 KRW |
3,627,507.8992 LOOM |
18.0000 KRW |
17.4000 KRW |
18.3000 KRW |
17.9000 KRW |
| 2020-11-03 |
17.9816 KRW |
15,467,206.9839 LOOM |
18.7000 KRW |
17.5000 KRW |
18.7000 KRW |
17.9000 KRW |
| 2020-11-02 |
18.9483 KRW |
9,406,152.0376 LOOM |
19.7000 KRW |
18.3000 KRW |
19.8000 KRW |
18.6000 KRW |
| 2020-11-01 |
19.4532 KRW |
2,713,258.1464 LOOM |
19.5000 KRW |
19.3000 KRW |
19.7000 KRW |
19.6000 KRW |
| 2020-10-31 |
19.4792 KRW |
6,574,499.4077 LOOM |
19.4000 KRW |
19.2000 KRW |
19.8000 KRW |
19.3000 KRW |
| 2020-10-30 |
19.8155 KRW |
18,123,690.4701 LOOM |
20.5000 KRW |
18.9000 KRW |
21.5000 KRW |
19.4000 KRW |
| 2020-10-29 |
20.5916 KRW |
12,376,990.6021 LOOM |
20.9000 KRW |
20.1000 KRW |
21.1000 KRW |
20.5000 KRW |
| 2020-10-28 |
21.4654 KRW |
21,661,433.3006 LOOM |
22.0000 KRW |
20.5000 KRW |
22.4000 KRW |
20.9000 KRW |
| 2020-10-27 |
21.9240 KRW |
13,988,526.9338 LOOM |
22.4000 KRW |
21.6000 KRW |
22.4000 KRW |
22.0000 KRW |
| 2020-10-26 |
22.4548 KRW |
8,381,520.2909 LOOM |
22.8000 KRW |
21.7000 KRW |
23.0000 KRW |
22.3000 KRW |
| 2020-10-25 |
23.0703 KRW |
10,313,377.9765 LOOM |
23.6000 KRW |
22.5000 KRW |
24.0000 KRW |
22.8000 KRW |
| 2020-10-24 |
23.2650 KRW |
13,531,665.6787 LOOM |
22.6000 KRW |
22.6000 KRW |
23.9000 KRW |
23.5000 KRW |
| 2020-10-23 |
22.6985 KRW |
12,282,145.5375 LOOM |
23.0000 KRW |
22.1000 KRW |
23.4000 KRW |
22.8000 KRW |
| 2020-10-22 |
22.6519 KRW |
10,748,656.7054 LOOM |
22.5000 KRW |
21.8000 KRW |
23.5000 KRW |
23.1000 KRW |
| 2020-10-21 |
22.1026 KRW |
12,401,605.8294 LOOM |
22.0000 KRW |
21.7000 KRW |
22.5000 KRW |
22.5000 KRW |
| 2020-10-20 |
22.1977 KRW |
16,494,271.6083 LOOM |
23.3000 KRW |
21.4000 KRW |
23.3000 KRW |
22.0000 KRW |
| 2020-10-19 |
23.3680 KRW |
9,252,710.7606 LOOM |
23.9000 KRW |
23.0000 KRW |
23.9000 KRW |
23.2000 KRW |
| 2020-10-18 |
23.7813 KRW |
7,806,699.4183 LOOM |
24.0000 KRW |
23.4000 KRW |
24.1000 KRW |
23.8000 KRW |
| 2020-10-17 |
23.8548 KRW |
8,464,628.9799 LOOM |
24.1000 KRW |
23.6000 KRW |
24.1000 KRW |
24.0000 KRW |