Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
48.7775 KRW |
125,149,502.8056 LOOM |
45.7000 KRW |
43.5000 KRW |
53.4000 KRW |
46.9000 KRW |
| 2020-08-26 |
46.1364 KRW |
88,457,094.6660 LOOM |
42.0000 KRW |
40.9000 KRW |
50.2000 KRW |
45.7000 KRW |
| 2020-08-25 |
41.8703 KRW |
37,640,727.6997 LOOM |
44.6000 KRW |
39.3000 KRW |
44.6000 KRW |
42.0000 KRW |
| 2020-08-24 |
43.5199 KRW |
56,249,944.2846 LOOM |
41.8000 KRW |
40.0000 KRW |
47.3000 KRW |
44.5000 KRW |
| 2020-08-23 |
40.5941 KRW |
47,977,935.4533 LOOM |
39.8000 KRW |
37.4000 KRW |
44.4000 KRW |
42.2000 KRW |
| 2020-08-22 |
39.0498 KRW |
57,488,739.0025 LOOM |
38.7000 KRW |
36.2000 KRW |
41.6000 KRW |
39.9000 KRW |
| 2020-08-21 |
43.8212 KRW |
126,524,875.9542 LOOM |
41.8000 KRW |
37.5000 KRW |
49.4000 KRW |
38.8000 KRW |
| 2020-08-20 |
37.9533 KRW |
66,801,439.0663 LOOM |
37.6000 KRW |
35.2000 KRW |
42.5000 KRW |
42.2000 KRW |
| 2020-08-19 |
38.3111 KRW |
84,235,362.3992 LOOM |
41.5000 KRW |
35.8000 KRW |
41.9000 KRW |
38.1000 KRW |
| 2020-08-18 |
46.5515 KRW |
189,813,237.5701 LOOM |
43.1000 KRW |
40.8000 KRW |
52.0000 KRW |
41.8000 KRW |
| 2020-08-17 |
41.9265 KRW |
232,215,961.5829 LOOM |
34.3000 KRW |
33.0000 KRW |
46.4000 KRW |
42.5000 KRW |
| 2020-08-16 |
33.8999 KRW |
50,096,829.5696 LOOM |
31.9000 KRW |
31.7000 KRW |
35.3000 KRW |
34.7000 KRW |
| 2020-08-15 |
32.3811 KRW |
20,041,976.3497 LOOM |
32.8000 KRW |
31.1000 KRW |
33.8000 KRW |
31.8000 KRW |
| 2020-08-14 |
31.5183 KRW |
26,168,969.4946 LOOM |
30.7000 KRW |
29.9000 KRW |
33.3000 KRW |
32.7000 KRW |
| 2020-08-13 |
29.4456 KRW |
28,766,092.1963 LOOM |
30.2000 KRW |
28.7000 KRW |
30.9000 KRW |
30.7000 KRW |
| 2020-08-12 |
28.9797 KRW |
35,571,753.8808 LOOM |
29.9000 KRW |
27.9000 KRW |
30.8000 KRW |
30.2000 KRW |
| 2020-08-11 |
31.6087 KRW |
94,771,958.4860 LOOM |
30.3000 KRW |
28.7000 KRW |
34.5000 KRW |
29.8000 KRW |
| 2020-08-10 |
30.3642 KRW |
66,336,397.1756 LOOM |
29.6000 KRW |
28.8000 KRW |
31.9000 KRW |
30.2000 KRW |
| 2020-08-09 |
30.2529 KRW |
64,754,575.8713 LOOM |
28.3000 KRW |
28.3000 KRW |
31.7000 KRW |
29.8000 KRW |
| 2020-08-08 |
28.1635 KRW |
25,752,437.1889 LOOM |
27.3000 KRW |
27.0000 KRW |
28.7000 KRW |
28.3000 KRW |
| 2020-08-07 |
26.7761 KRW |
29,552,344.8180 LOOM |
26.1000 KRW |
25.9000 KRW |
27.4000 KRW |
26.9000 KRW |
| 2020-08-06 |
25.7270 KRW |
14,545,595.2442 LOOM |
25.3000 KRW |
25.1000 KRW |
26.3000 KRW |
25.8000 KRW |
| 2020-08-05 |
25.2997 KRW |
14,041,166.1368 LOOM |
26.0000 KRW |
24.7000 KRW |
26.0000 KRW |
25.4000 KRW |
| 2020-08-04 |
25.7832 KRW |
16,251,878.8503 LOOM |
25.8000 KRW |
25.2000 KRW |
26.4000 KRW |
26.0000 KRW |
| 2020-08-03 |
25.6513 KRW |
8,473,166.3006 LOOM |
24.7000 KRW |
24.5000 KRW |
26.2000 KRW |
25.7000 KRW |
| 2020-08-02 |
25.1769 KRW |
17,753,178.0132 LOOM |
25.9000 KRW |
23.9000 KRW |
26.6000 KRW |
24.6000 KRW |
| 2020-08-01 |
25.9246 KRW |
16,016,803.4268 LOOM |
25.7000 KRW |
25.3000 KRW |
26.3000 KRW |
25.8000 KRW |
| 2020-07-31 |
26.0303 KRW |
22,191,270.0287 LOOM |
25.6000 KRW |
25.5000 KRW |
26.7000 KRW |
25.9000 KRW |
| 2020-07-30 |
25.8066 KRW |
14,899,946.1301 LOOM |
25.9000 KRW |
25.3000 KRW |
26.6000 KRW |
25.5000 KRW |
| 2020-07-29 |
25.9589 KRW |
31,631,237.9903 LOOM |
25.2000 KRW |
24.6000 KRW |
27.1000 KRW |
26.0000 KRW |
| 2020-07-28 |
24.1690 KRW |
22,683,969.9071 LOOM |
23.7000 KRW |
23.2000 KRW |
25.9000 KRW |
25.2000 KRW |
| 2020-07-27 |
24.4734 KRW |
50,648,561.8973 LOOM |
26.2000 KRW |
22.7000 KRW |
26.3000 KRW |
23.7000 KRW |
| 2020-07-26 |
26.7234 KRW |
29,469,063.5260 LOOM |
27.7000 KRW |
25.8000 KRW |
27.8000 KRW |
26.3000 KRW |
| 2020-07-25 |
28.1845 KRW |
18,096,487.4716 LOOM |
29.1000 KRW |
27.4000 KRW |
29.2000 KRW |
27.7000 KRW |
| 2020-07-24 |
29.1606 KRW |
89,499,031.6904 LOOM |
27.1000 KRW |
26.1000 KRW |
31.4000 KRW |
29.5000 KRW |
| 2020-07-23 |
27.2273 KRW |
19,692,873.1921 LOOM |
27.7000 KRW |
26.5000 KRW |
27.8000 KRW |
27.0000 KRW |
| 2020-07-22 |
28.3871 KRW |
32,343,627.3837 LOOM |
27.7000 KRW |
27.2000 KRW |
29.5000 KRW |
27.8000 KRW |
| 2020-07-21 |
27.8498 KRW |
34,614,450.4302 LOOM |
28.8000 KRW |
26.9000 KRW |
29.6000 KRW |
27.4000 KRW |
| 2020-07-20 |
29.8702 KRW |
93,597,540.0367 LOOM |
27.7000 KRW |
27.7000 KRW |
32.0000 KRW |
29.8000 KRW |
| 2020-07-19 |
27.1912 KRW |
39,313,860.4398 LOOM |
27.1000 KRW |
26.1000 KRW |
28.9000 KRW |
27.9000 KRW |
| 2020-07-18 |
25.7603 KRW |
13,122,367.5468 LOOM |
25.3000 KRW |
24.4000 KRW |
27.0000 KRW |
26.9000 KRW |
| 2020-07-17 |
24.3617 KRW |
5,174,186.3330 LOOM |
24.4000 KRW |
23.8000 KRW |
25.2000 KRW |
25.0000 KRW |
| 2020-07-16 |
24.2666 KRW |
14,674,161.5868 LOOM |
24.8000 KRW |
23.0000 KRW |
25.5000 KRW |
24.3000 KRW |
| 2020-07-15 |
24.9110 KRW |
11,317,634.9841 LOOM |
24.4000 KRW |
24.1000 KRW |
25.5000 KRW |
24.8000 KRW |
| 2020-07-14 |
24.1866 KRW |
9,799,429.7230 LOOM |
24.4000 KRW |
23.9000 KRW |
24.7000 KRW |
24.2000 KRW |
| 2020-07-13 |
24.6498 KRW |
10,411,959.1849 LOOM |
24.7000 KRW |
24.3000 KRW |
25.2000 KRW |
24.5000 KRW |
| 2020-07-12 |
24.8124 KRW |
11,332,877.8703 LOOM |
25.2000 KRW |
24.3000 KRW |
25.7000 KRW |
24.7000 KRW |
| 2020-07-11 |
25.3327 KRW |
15,228,070.0286 LOOM |
25.4000 KRW |
24.4000 KRW |
26.0000 KRW |
25.3000 KRW |
| 2020-07-10 |
25.4229 KRW |
28,252,569.1165 LOOM |
25.2000 KRW |
24.2000 KRW |
26.8000 KRW |
25.3000 KRW |
| 2020-07-09 |
25.3004 KRW |
28,583,435.6300 LOOM |
24.3000 KRW |
24.1000 KRW |
26.7000 KRW |
25.0000 KRW |