Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
23.5732 KRW |
12,250,073.5347 LOOM |
23.0000 KRW |
22.8000 KRW |
24.4000 KRW |
24.2000 KRW |
| 2020-07-07 |
22.6917 KRW |
12,162,702.1703 LOOM |
23.1000 KRW |
22.0000 KRW |
23.1000 KRW |
23.0000 KRW |
| 2020-07-06 |
22.9764 KRW |
9,163,333.8011 LOOM |
23.1000 KRW |
22.5000 KRW |
23.3000 KRW |
23.1000 KRW |
| 2020-07-05 |
22.8165 KRW |
7,196,566.6225 LOOM |
23.5000 KRW |
22.4000 KRW |
23.6000 KRW |
23.0000 KRW |
| 2020-07-04 |
22.8674 KRW |
7,577,930.8307 LOOM |
22.9000 KRW |
22.3000 KRW |
23.7000 KRW |
23.3000 KRW |
| 2020-07-03 |
22.9868 KRW |
7,682,024.9571 LOOM |
23.2000 KRW |
22.5000 KRW |
23.4000 KRW |
22.9000 KRW |
| 2020-07-02 |
23.4913 KRW |
12,495,852.7285 LOOM |
23.7000 KRW |
22.8000 KRW |
23.8000 KRW |
23.2000 KRW |
| 2020-07-01 |
23.5074 KRW |
9,524,028.5553 LOOM |
23.5000 KRW |
23.2000 KRW |
24.0000 KRW |
23.6000 KRW |
| 2020-06-30 |
22.5591 KRW |
12,776,591.3338 LOOM |
22.6000 KRW |
22.0000 KRW |
24.0000 KRW |
23.5000 KRW |
| 2020-06-29 |
22.4185 KRW |
11,455,328.0691 LOOM |
23.0000 KRW |
21.7000 KRW |
23.2000 KRW |
22.5000 KRW |
| 2020-06-28 |
22.2152 KRW |
24,619,586.1838 LOOM |
22.7000 KRW |
21.1000 KRW |
23.5000 KRW |
23.0000 KRW |
| 2020-06-27 |
23.2326 KRW |
21,759,028.2024 LOOM |
24.8000 KRW |
21.8000 KRW |
25.0000 KRW |
22.6000 KRW |
| 2020-06-26 |
25.2345 KRW |
13,813,116.1705 LOOM |
25.9000 KRW |
24.1000 KRW |
26.2000 KRW |
24.8000 KRW |
| 2020-06-25 |
24.3973 KRW |
30,946,599.4553 LOOM |
24.8000 KRW |
22.9000 KRW |
26.3000 KRW |
25.7000 KRW |
| 2020-06-24 |
24.5842 KRW |
21,565,822.4060 LOOM |
25.9000 KRW |
23.5000 KRW |
26.0000 KRW |
24.7000 KRW |
| 2020-06-23 |
25.7344 KRW |
16,991,189.5231 LOOM |
26.2000 KRW |
25.2000 KRW |
26.4000 KRW |
25.9000 KRW |
| 2020-06-22 |
26.3392 KRW |
36,648,171.6097 LOOM |
26.5000 KRW |
25.2000 KRW |
27.4000 KRW |
26.1000 KRW |
| 2020-06-21 |
27.5885 KRW |
82,729,853.9511 LOOM |
25.8000 KRW |
25.6000 KRW |
29.7000 KRW |
26.3000 KRW |
| 2020-06-20 |
26.0854 KRW |
12,125,706.4073 LOOM |
26.6000 KRW |
25.3000 KRW |
26.9000 KRW |
25.8000 KRW |
| 2020-06-19 |
26.8018 KRW |
25,666,525.4399 LOOM |
28.1000 KRW |
25.6000 KRW |
28.2000 KRW |
26.9000 KRW |
| 2020-06-18 |
27.2462 KRW |
44,986,951.2722 LOOM |
27.7000 KRW |
26.2000 KRW |
29.1000 KRW |
27.7000 KRW |
| 2020-06-17 |
25.4037 KRW |
41,719,624.2660 LOOM |
24.1000 KRW |
23.2000 KRW |
28.0000 KRW |
27.6000 KRW |
| 2020-06-16 |
23.5548 KRW |
16,422,651.1623 LOOM |
23.4000 KRW |
21.8000 KRW |
24.5000 KRW |
24.0000 KRW |
| 2020-06-15 |
21.9561 KRW |
40,773,480.6445 LOOM |
23.6000 KRW |
20.7000 KRW |
23.8000 KRW |
23.2000 KRW |
| 2020-06-14 |
24.7008 KRW |
32,090,601.0402 LOOM |
24.7000 KRW |
23.2000 KRW |
26.1000 KRW |
23.6000 KRW |
| 2020-06-13 |
23.7830 KRW |
18,646,978.2013 LOOM |
23.1000 KRW |
22.9000 KRW |
24.7000 KRW |
24.7000 KRW |
| 2020-06-12 |
22.4638 KRW |
36,917,564.7658 LOOM |
21.1000 KRW |
20.8000 KRW |
23.7000 KRW |
23.0000 KRW |
| 2020-06-11 |
24.9722 KRW |
82,915,987.7403 LOOM |
24.7000 KRW |
20.9000 KRW |
26.9000 KRW |
21.0000 KRW |
| 2020-06-10 |
24.4667 KRW |
14,484,995.1036 LOOM |
24.8000 KRW |
23.9000 KRW |
25.2000 KRW |
24.7000 KRW |
| 2020-06-09 |
24.1900 KRW |
20,468,462.3104 LOOM |
23.7000 KRW |
23.2000 KRW |
25.0000 KRW |
24.5000 KRW |
| 2020-06-08 |
23.4620 KRW |
10,770,534.4980 LOOM |
23.7000 KRW |
23.2000 KRW |
24.1000 KRW |
23.9000 KRW |
| 2020-06-07 |
23.3216 KRW |
25,370,178.9686 LOOM |
24.1000 KRW |
22.2000 KRW |
24.2000 KRW |
23.6000 KRW |
| 2020-06-06 |
23.2928 KRW |
20,589,040.9023 LOOM |
22.8000 KRW |
22.6000 KRW |
24.1000 KRW |
23.8000 KRW |
| 2020-06-05 |
23.0048 KRW |
18,786,974.0928 LOOM |
23.4000 KRW |
22.5000 KRW |
23.7000 KRW |
22.9000 KRW |
| 2020-06-04 |
22.5312 KRW |
29,829,871.7969 LOOM |
22.1000 KRW |
21.9000 KRW |
23.7000 KRW |
23.5000 KRW |
| 2020-06-03 |
21.6734 KRW |
27,337,312.7350 LOOM |
21.6000 KRW |
20.2000 KRW |
22.5000 KRW |
21.9000 KRW |
| 2020-06-02 |
21.7473 KRW |
27,996,776.2636 LOOM |
22.1000 KRW |
20.4000 KRW |
22.9000 KRW |
21.6000 KRW |
| 2020-06-01 |
21.9238 KRW |
18,720,079.4602 LOOM |
21.5000 KRW |
21.4000 KRW |
22.3000 KRW |
22.0000 KRW |
| 2020-05-31 |
22.1441 KRW |
21,037,303.3648 LOOM |
21.7000 KRW |
21.5000 KRW |
22.8000 KRW |
21.6000 KRW |
| 2020-05-30 |
21.5002 KRW |
11,988,850.2570 LOOM |
21.6000 KRW |
21.2000 KRW |
22.0000 KRW |
21.7000 KRW |
| 2020-05-29 |
21.3485 KRW |
12,206,681.3979 LOOM |
21.7000 KRW |
20.9000 KRW |
22.0000 KRW |
21.7000 KRW |
| 2020-05-28 |
21.4702 KRW |
11,610,595.9327 LOOM |
21.7000 KRW |
21.2000 KRW |
22.1000 KRW |
21.8000 KRW |
| 2020-05-27 |
22.1052 KRW |
23,525,590.1068 LOOM |
23.2000 KRW |
21.1000 KRW |
23.2000 KRW |
21.8000 KRW |
| 2020-05-26 |
22.7300 KRW |
94,784,137.2339 LOOM |
22.0000 KRW |
21.4000 KRW |
23.9000 KRW |
23.1000 KRW |
| 2020-05-25 |
20.7652 KRW |
50,068,999.3941 LOOM |
20.1000 KRW |
19.6000 KRW |
22.1000 KRW |
21.9000 KRW |
| 2020-05-24 |
21.2626 KRW |
73,133,836.5756 LOOM |
21.5000 KRW |
19.9000 KRW |
22.3000 KRW |
19.9000 KRW |
| 2020-05-23 |
22.2965 KRW |
117,941,386.1120 LOOM |
24.4000 KRW |
20.6000 KRW |
25.6000 KRW |
21.8000 KRW |
| 2020-05-22 |
21.9267 KRW |
110,295,488.8935 LOOM |
19.5000 KRW |
18.8000 KRW |
25.8000 KRW |
24.5000 KRW |
| 2020-05-21 |
19.1705 KRW |
53,811,992.0331 LOOM |
19.0000 KRW |
18.0000 KRW |
20.8000 KRW |
19.3000 KRW |
| 2020-05-20 |
18.8209 KRW |
28,268,030.9618 LOOM |
19.1000 KRW |
18.0000 KRW |
19.3000 KRW |
18.9000 KRW |