Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
75.7100 KRW |
24,674,260.3519 LOOM |
76.6500 KRW |
73.2300 KRW |
77.8000 KRW |
77.8000 KRW |
| 2024-06-23 |
79.0485 KRW |
12,815,142.2666 LOOM |
79.2700 KRW |
76.0600 KRW |
80.2400 KRW |
76.8200 KRW |
| 2024-06-22 |
78.9752 KRW |
8,533,223.9576 LOOM |
79.2500 KRW |
77.7800 KRW |
79.9100 KRW |
79.3900 KRW |
| 2024-06-21 |
80.1712 KRW |
44,781,211.0951 LOOM |
78.7300 KRW |
77.8000 KRW |
81.6000 KRW |
79.6400 KRW |
| 2024-06-20 |
80.1199 KRW |
19,049,503.6719 LOOM |
77.7800 KRW |
77.2000 KRW |
82.1100 KRW |
78.6100 KRW |
| 2024-06-19 |
78.5183 KRW |
15,893,639.5315 LOOM |
76.5400 KRW |
75.1400 KRW |
80.0000 KRW |
78.0100 KRW |
| 2024-06-18 |
80.0191 KRW |
70,965,668.9096 LOOM |
83.3100 KRW |
72.8800 KRW |
85.9000 KRW |
77.0000 KRW |
| 2024-06-17 |
85.3580 KRW |
50,814,731.1834 LOOM |
93.3600 KRW |
79.0400 KRW |
93.3600 KRW |
83.4600 KRW |
| 2024-06-16 |
94.3540 KRW |
9,764,779.2786 LOOM |
96.0000 KRW |
92.7000 KRW |
96.1100 KRW |
93.0900 KRW |
| 2024-06-15 |
96.2499 KRW |
5,470,803.7201 LOOM |
95.9900 KRW |
95.0900 KRW |
97.1900 KRW |
96.2800 KRW |
| 2024-06-14 |
97.8305 KRW |
17,475,561.7002 LOOM |
98.1300 KRW |
94.7000 KRW |
99.9400 KRW |
96.2900 KRW |
| 2024-06-13 |
99.4975 KRW |
11,679,324.9192 LOOM |
100.8000 KRW |
97.5000 KRW |
101.6000 KRW |
98.2700 KRW |
| 2024-06-12 |
99.4225 KRW |
18,203,561.3133 LOOM |
98.1800 KRW |
95.4100 KRW |
102.6000 KRW |
100.8000 KRW |
| 2024-06-11 |
99.6267 KRW |
23,831,285.5920 LOOM |
102.3000 KRW |
96.6000 KRW |
102.8000 KRW |
98.5200 KRW |
| 2024-06-10 |
102.7940 KRW |
12,487,346.8328 LOOM |
104.3000 KRW |
101.3000 KRW |
104.5000 KRW |
102.1000 KRW |
| 2024-06-09 |
103.3988 KRW |
7,290,162.2275 LOOM |
102.9000 KRW |
101.9000 KRW |
105.0000 KRW |
104.1000 KRW |
| 2024-06-08 |
105.0039 KRW |
23,927,927.6583 LOOM |
108.0000 KRW |
101.6000 KRW |
108.4000 KRW |
103.0000 KRW |
| 2024-06-07 |
110.6917 KRW |
55,306,375.4258 LOOM |
114.5000 KRW |
100.0000 KRW |
117.6000 KRW |
106.7000 KRW |
| 2024-06-06 |
115.4157 KRW |
14,461,838.1209 LOOM |
115.9000 KRW |
113.7000 KRW |
117.3000 KRW |
115.0000 KRW |
| 2024-06-05 |
114.8085 KRW |
12,033,381.4195 LOOM |
113.5000 KRW |
113.2000 KRW |
116.5000 KRW |
115.9000 KRW |
| 2024-06-04 |
111.6842 KRW |
15,081,509.6864 LOOM |
112.3000 KRW |
110.3000 KRW |
113.9000 KRW |
113.4000 KRW |
| 2024-06-03 |
114.0240 KRW |
20,391,641.2990 LOOM |
114.5000 KRW |
112.0000 KRW |
115.7000 KRW |
112.1000 KRW |
| 2024-06-02 |
115.4238 KRW |
10,485,717.4064 LOOM |
115.2000 KRW |
113.5000 KRW |
116.8000 KRW |
114.6000 KRW |
| 2024-06-01 |
114.4182 KRW |
6,705,511.6805 LOOM |
115.0000 KRW |
113.6000 KRW |
115.9000 KRW |
115.6000 KRW |
| 2024-05-31 |
114.3752 KRW |
19,265,983.3729 LOOM |
114.5000 KRW |
112.9000 KRW |
115.5000 KRW |
115.1000 KRW |
| 2024-05-30 |
115.1157 KRW |
24,549,454.2998 LOOM |
116.2000 KRW |
113.0000 KRW |
117.2000 KRW |
114.6000 KRW |
| 2024-05-29 |
117.4640 KRW |
20,377,213.1751 LOOM |
117.3000 KRW |
115.9000 KRW |
119.1000 KRW |
116.2000 KRW |
| 2024-05-28 |
117.1149 KRW |
21,637,149.6798 LOOM |
119.2000 KRW |
115.3000 KRW |
119.5000 KRW |
117.2000 KRW |
| 2024-05-27 |
117.6412 KRW |
27,281,279.8196 LOOM |
116.9000 KRW |
115.6000 KRW |
120.3000 KRW |
119.4000 KRW |
| 2024-05-26 |
118.3649 KRW |
35,395,442.7734 LOOM |
120.7000 KRW |
116.3000 KRW |
120.9000 KRW |
117.0000 KRW |
| 2024-05-25 |
120.5915 KRW |
16,823,940.7287 LOOM |
120.7000 KRW |
119.7000 KRW |
121.4000 KRW |
120.7000 KRW |
| 2024-05-24 |
119.0028 KRW |
23,323,286.0523 LOOM |
120.0000 KRW |
116.0000 KRW |
121.1000 KRW |
120.8000 KRW |
| 2024-05-23 |
120.0833 KRW |
51,208,678.3165 LOOM |
121.9000 KRW |
114.4000 KRW |
123.3000 KRW |
120.0000 KRW |
| 2024-05-22 |
122.3365 KRW |
53,992,352.1010 LOOM |
123.5000 KRW |
119.3000 KRW |
125.0000 KRW |
121.5000 KRW |
| 2024-05-21 |
123.3609 KRW |
49,777,793.8965 LOOM |
124.0000 KRW |
121.2000 KRW |
125.4000 KRW |
123.3000 KRW |
| 2024-05-20 |
120.3768 KRW |
77,122,881.1377 LOOM |
118.4000 KRW |
116.0000 KRW |
125.8000 KRW |
124.7000 KRW |
| 2024-05-19 |
122.3366 KRW |
76,927,478.6936 LOOM |
125.5000 KRW |
118.4000 KRW |
125.6000 KRW |
118.5000 KRW |
| 2024-05-18 |
129.1040 KRW |
259,037,936.6220 LOOM |
129.2000 KRW |
124.0000 KRW |
132.5000 KRW |
125.6000 KRW |
| 2024-05-17 |
132.9064 KRW |
1,193,207,811.5652 LOOM |
118.9000 KRW |
117.9000 KRW |
142.0000 KRW |
129.1000 KRW |
| 2024-05-16 |
117.6523 KRW |
313,849,592.7211 LOOM |
111.5000 KRW |
110.1000 KRW |
123.2000 KRW |
117.5000 KRW |
| 2024-05-15 |
109.0927 KRW |
29,039,034.9248 LOOM |
106.5000 KRW |
106.2000 KRW |
112.1000 KRW |
111.2000 KRW |
| 2024-05-14 |
107.9828 KRW |
40,085,808.5935 LOOM |
109.8000 KRW |
106.4000 KRW |
110.0000 KRW |
106.7000 KRW |
| 2024-05-13 |
109.4876 KRW |
48,404,104.4239 LOOM |
112.6000 KRW |
106.1000 KRW |
113.0000 KRW |
109.2000 KRW |
| 2024-05-12 |
112.6262 KRW |
56,559,261.5767 LOOM |
111.5000 KRW |
110.2000 KRW |
115.4000 KRW |
112.4000 KRW |
| 2024-05-11 |
112.3308 KRW |
202,301,770.5205 LOOM |
108.9000 KRW |
108.2000 KRW |
115.4000 KRW |
112.0000 KRW |
| 2024-05-10 |
112.2279 KRW |
45,520,142.3484 LOOM |
114.3000 KRW |
107.5000 KRW |
115.1000 KRW |
109.0000 KRW |
| 2024-05-09 |
111.9752 KRW |
20,148,372.0799 LOOM |
111.4000 KRW |
109.7000 KRW |
114.7000 KRW |
114.7000 KRW |
| 2024-05-08 |
112.5244 KRW |
54,771,515.0148 LOOM |
112.4000 KRW |
110.0000 KRW |
115.2000 KRW |
111.4000 KRW |
| 2024-05-07 |
114.6310 KRW |
47,279,900.0503 LOOM |
113.4000 KRW |
112.5000 KRW |
117.0000 KRW |
112.7000 KRW |
| 2024-05-06 |
116.0003 KRW |
35,211,782.1402 LOOM |
116.0000 KRW |
113.4000 KRW |
118.2000 KRW |
114.8000 KRW |