Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
86.1799 KRW |
2,565,100.2182 LOOM |
86.4000 KRW |
82.6000 KRW |
89.7000 KRW |
85.6000 KRW |
| 2019-05-17 |
79.7930 KRW |
2,083,661.3226 LOOM |
86.9000 KRW |
73.0000 KRW |
88.9000 KRW |
86.0000 KRW |
| 2019-05-16 |
95.4388 KRW |
15,883,921.5095 LOOM |
82.0000 KRW |
80.2000 KRW |
109.0000 KRW |
85.2000 KRW |
| 2019-05-15 |
77.0076 KRW |
4,117,520.6910 LOOM |
71.9000 KRW |
70.5000 KRW |
83.0000 KRW |
83.0000 KRW |
| 2019-05-14 |
69.9656 KRW |
3,248,463.2969 LOOM |
67.7000 KRW |
67.2000 KRW |
72.7000 KRW |
72.0000 KRW |
| 2019-05-13 |
67.6353 KRW |
2,643,126.9791 LOOM |
66.5000 KRW |
65.8000 KRW |
71.4000 KRW |
67.3000 KRW |
| 2019-05-12 |
68.4494 KRW |
2,434,403.8170 LOOM |
72.2000 KRW |
65.0000 KRW |
74.2000 KRW |
66.5000 KRW |
| 2019-05-11 |
70.0744 KRW |
677,380.9171 LOOM |
68.1000 KRW |
66.6000 KRW |
72.5000 KRW |
72.5000 KRW |
| 2019-05-10 |
64.4400 KRW |
518,893.3921 LOOM |
62.7000 KRW |
61.5000 KRW |
69.0000 KRW |
68.5000 KRW |
| 2019-05-09 |
65.6705 KRW |
972,047.1079 LOOM |
66.3000 KRW |
62.5000 KRW |
67.2000 KRW |
62.8000 KRW |
| 2019-05-08 |
68.0173 KRW |
634,742.6414 LOOM |
70.0000 KRW |
66.5000 KRW |
70.4000 KRW |
67.4000 KRW |
| 2019-05-07 |
73.2736 KRW |
694,686.1158 LOOM |
73.8000 KRW |
70.4000 KRW |
76.3000 KRW |
72.3000 KRW |
| 2019-05-06 |
73.3601 KRW |
846,750.9928 LOOM |
70.2000 KRW |
69.4000 KRW |
75.8000 KRW |
74.0000 KRW |
| 2019-05-05 |
71.2449 KRW |
467,590.9871 LOOM |
70.1000 KRW |
69.8000 KRW |
73.1000 KRW |
70.1000 KRW |
| 2019-05-04 |
70.7923 KRW |
829,187.5544 LOOM |
71.6000 KRW |
69.1000 KRW |
73.0000 KRW |
70.1000 KRW |
| 2019-05-03 |
70.6958 KRW |
886,450.9053 LOOM |
71.2000 KRW |
69.4000 KRW |
72.9000 KRW |
71.9000 KRW |
| 2019-05-02 |
70.7955 KRW |
336,034.6867 LOOM |
70.6000 KRW |
70.0000 KRW |
72.3000 KRW |
70.4000 KRW |
| 2019-05-01 |
72.2887 KRW |
317,648.2188 LOOM |
71.4000 KRW |
70.1000 KRW |
73.7000 KRW |
71.7000 KRW |
| 2019-04-30 |
69.5733 KRW |
728,043.8944 LOOM |
67.5000 KRW |
67.3000 KRW |
72.3000 KRW |
72.3000 KRW |
| 2019-04-29 |
69.4730 KRW |
701,846.2302 LOOM |
73.7000 KRW |
66.0000 KRW |
73.7000 KRW |
67.1000 KRW |
| 2019-04-28 |
74.1436 KRW |
1,295,668.4989 LOOM |
70.8000 KRW |
70.0000 KRW |
76.8000 KRW |
73.5000 KRW |
| 2019-04-27 |
67.3439 KRW |
1,389,846.9822 LOOM |
63.9000 KRW |
63.0000 KRW |
72.8000 KRW |
70.9000 KRW |
| 2019-04-26 |
63.9091 KRW |
1,933,711.4338 LOOM |
65.4000 KRW |
62.0000 KRW |
65.9000 KRW |
65.1000 KRW |
| 2019-04-25 |
69.9093 KRW |
1,164,723.5511 LOOM |
71.8000 KRW |
65.4000 KRW |
73.7000 KRW |
65.5000 KRW |
| 2019-04-24 |
72.5020 KRW |
2,865,655.2457 LOOM |
76.9000 KRW |
67.9000 KRW |
77.2000 KRW |
72.2000 KRW |
| 2019-04-23 |
80.7561 KRW |
4,991,195.3797 LOOM |
81.2000 KRW |
77.9000 KRW |
83.5000 KRW |
78.4000 KRW |
| 2019-04-22 |
80.4266 KRW |
856,406.7363 LOOM |
80.5000 KRW |
79.1000 KRW |
82.5000 KRW |
80.8000 KRW |
| 2019-04-21 |
80.6108 KRW |
3,369,087.2371 LOOM |
83.7000 KRW |
77.7000 KRW |
84.3000 KRW |
80.2000 KRW |
| 2019-04-20 |
84.0549 KRW |
1,360,848.2961 LOOM |
85.5000 KRW |
82.5000 KRW |
85.5000 KRW |
83.9000 KRW |
| 2019-04-19 |
83.0629 KRW |
2,565,268.3325 LOOM |
82.3000 KRW |
80.3000 KRW |
86.6000 KRW |
85.6000 KRW |
| 2019-04-18 |
81.0950 KRW |
5,007,102.9142 LOOM |
79.2000 KRW |
79.0000 KRW |
84.7000 KRW |
82.3000 KRW |
| 2019-04-17 |
80.7476 KRW |
5,544,370.9588 LOOM |
79.3000 KRW |
78.4000 KRW |
83.1000 KRW |
79.2000 KRW |
| 2019-04-16 |
78.1089 KRW |
1,085,727.3830 LOOM |
77.8000 KRW |
75.5000 KRW |
80.6000 KRW |
79.0000 KRW |
| 2019-04-15 |
81.7617 KRW |
2,580,633.7049 LOOM |
82.6000 KRW |
76.1000 KRW |
84.6000 KRW |
77.5000 KRW |
| 2019-04-14 |
81.7122 KRW |
3,073,159.4294 LOOM |
80.2000 KRW |
78.5000 KRW |
85.3000 KRW |
82.6000 KRW |
| 2019-04-13 |
80.9226 KRW |
866,098.8942 LOOM |
82.7000 KRW |
79.1000 KRW |
83.2000 KRW |
79.8000 KRW |
| 2019-04-12 |
79.2478 KRW |
3,089,973.6404 LOOM |
78.2000 KRW |
73.9000 KRW |
83.2000 KRW |
83.0000 KRW |
| 2019-04-11 |
80.1996 KRW |
4,153,701.4436 LOOM |
88.4000 KRW |
75.1000 KRW |
88.4000 KRW |
77.9000 KRW |
| 2019-04-10 |
88.2025 KRW |
4,033,832.3631 LOOM |
86.4000 KRW |
84.9000 KRW |
91.2000 KRW |
88.8000 KRW |
| 2019-04-09 |
87.1391 KRW |
6,256,509.2415 LOOM |
89.5000 KRW |
82.6000 KRW |
92.8000 KRW |
85.9000 KRW |
| 2019-04-08 |
90.1396 KRW |
4,105,001.0799 LOOM |
93.0000 KRW |
85.0000 KRW |
93.9000 KRW |
89.9000 KRW |
| 2019-04-07 |
91.0506 KRW |
4,474,537.6901 LOOM |
89.6000 KRW |
88.0000 KRW |
94.5000 KRW |
92.3000 KRW |
| 2019-04-06 |
89.2843 KRW |
3,523,190.8829 LOOM |
90.0000 KRW |
88.1000 KRW |
90.5000 KRW |
89.5000 KRW |
| 2019-04-05 |
90.0097 KRW |
6,213,789.1399 LOOM |
88.6000 KRW |
87.8000 KRW |
93.3000 KRW |
90.0000 KRW |
| 2019-04-04 |
88.2017 KRW |
3,378,648.8659 LOOM |
87.4000 KRW |
85.5000 KRW |
91.8000 KRW |
87.7000 KRW |
| 2019-04-03 |
90.0052 KRW |
20,728,510.7134 LOOM |
90.5000 KRW |
85.1000 KRW |
93.7000 KRW |
87.7000 KRW |
| 2019-04-02 |
88.6980 KRW |
28,427,950.2028 LOOM |
86.0000 KRW |
85.0000 KRW |
93.2000 KRW |
91.5000 KRW |
| 2019-04-01 |
91.8193 KRW |
89,404,528.2300 LOOM |
86.6000 KRW |
83.2000 KRW |
102.0000 KRW |
86.3000 KRW |
| 2019-03-31 |
86.1691 KRW |
41,531,044.3909 LOOM |
79.1000 KRW |
77.8000 KRW |
93.6000 KRW |
86.5000 KRW |
| 2019-03-30 |
79.0122 KRW |
2,429,224.2652 LOOM |
81.0000 KRW |
76.8000 KRW |
81.9000 KRW |
79.1000 KRW |