Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
59.9915 KRW |
4,730,931.5990 LOOM |
63.3000 KRW |
53.8000 KRW |
64.6000 KRW |
57.8000 KRW |
| 2018-11-29 |
63.8942 KRW |
5,386,814.0840 LOOM |
66.7000 KRW |
61.4000 KRW |
66.8000 KRW |
63.4000 KRW |
| 2018-11-28 |
63.3817 KRW |
25,145,276.3070 LOOM |
55.7000 KRW |
55.6000 KRW |
73.8000 KRW |
66.0000 KRW |
| 2018-11-27 |
53.5233 KRW |
2,334,744.0958 LOOM |
53.8000 KRW |
50.5000 KRW |
56.7000 KRW |
55.7000 KRW |
| 2018-11-26 |
55.6218 KRW |
5,128,445.5607 LOOM |
54.0000 KRW |
50.3000 KRW |
59.2000 KRW |
54.7000 KRW |
| 2018-11-25 |
50.8041 KRW |
1,791,185.3559 LOOM |
54.8000 KRW |
44.1000 KRW |
55.0000 KRW |
54.0000 KRW |
| 2018-11-24 |
59.6136 KRW |
2,079,628.7766 LOOM |
60.3000 KRW |
51.7000 KRW |
62.2000 KRW |
54.9000 KRW |
| 2018-11-23 |
59.0759 KRW |
2,679,434.3032 LOOM |
62.9000 KRW |
57.3000 KRW |
64.0000 KRW |
59.8000 KRW |
| 2018-11-22 |
66.4415 KRW |
2,537,624.4859 LOOM |
67.9000 KRW |
62.7000 KRW |
69.3000 KRW |
62.7000 KRW |
| 2018-11-21 |
66.8982 KRW |
2,959,682.7744 LOOM |
66.5000 KRW |
62.8000 KRW |
70.0000 KRW |
67.2000 KRW |
| 2018-11-20 |
66.0662 KRW |
4,385,305.0597 LOOM |
76.2000 KRW |
57.4000 KRW |
76.8000 KRW |
66.5000 KRW |
| 2018-11-19 |
81.2533 KRW |
5,510,386.7547 LOOM |
94.7000 KRW |
72.5000 KRW |
95.0000 KRW |
76.6000 KRW |
| 2018-11-18 |
94.6123 KRW |
1,211,041.1754 LOOM |
91.9000 KRW |
91.9000 KRW |
97.4000 KRW |
94.3000 KRW |
| 2018-11-17 |
92.4002 KRW |
1,758,380.8301 LOOM |
96.5000 KRW |
90.4000 KRW |
96.6000 KRW |
91.7000 KRW |
| 2018-11-16 |
99.9492 KRW |
2,382,454.7682 LOOM |
103.0000 KRW |
95.2000 KRW |
105.0000 KRW |
95.8000 KRW |