Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
114.7129 KRW |
29,719,050.6114 LOOM |
115.5000 KRW |
112.6000 KRW |
117.1000 KRW |
115.8000 KRW |
| 2024-05-04 |
116.1707 KRW |
36,360,269.4488 LOOM |
116.6000 KRW |
114.2000 KRW |
118.0000 KRW |
115.7000 KRW |
| 2024-05-03 |
113.5873 KRW |
36,549,811.3140 LOOM |
110.7000 KRW |
110.0000 KRW |
117.9000 KRW |
117.2000 KRW |
| 2024-05-02 |
109.8966 KRW |
35,785,558.1966 LOOM |
111.6000 KRW |
106.8000 KRW |
112.9000 KRW |
112.0000 KRW |
| 2024-05-01 |
108.5552 KRW |
68,072,808.7498 LOOM |
113.6000 KRW |
103.4000 KRW |
114.3000 KRW |
111.6000 KRW |
| 2024-04-30 |
118.5777 KRW |
87,890,949.0239 LOOM |
124.5000 KRW |
111.0000 KRW |
125.2000 KRW |
114.3000 KRW |
| 2024-04-29 |
131.0397 KRW |
260,838,696.4804 LOOM |
131.1000 KRW |
122.1000 KRW |
139.0000 KRW |
124.7000 KRW |
| 2024-04-28 |
133.0180 KRW |
488,633,768.0075 LOOM |
130.0000 KRW |
127.3000 KRW |
139.0000 KRW |
130.6000 KRW |
| 2024-04-27 |
137.9640 KRW |
996,444,372.1456 LOOM |
128.6000 KRW |
125.4000 KRW |
146.7000 KRW |
129.3000 KRW |
| 2024-04-26 |
122.7670 KRW |
45,734,051.1320 LOOM |
124.8000 KRW |
119.4000 KRW |
128.5000 KRW |
128.2000 KRW |
| 2024-04-25 |
125.0646 KRW |
121,144,543.0038 LOOM |
120.2000 KRW |
115.1000 KRW |
131.0000 KRW |
126.2000 KRW |
| 2024-04-24 |
124.7035 KRW |
47,118,948.9160 LOOM |
125.6000 KRW |
120.3000 KRW |
127.8000 KRW |
121.5000 KRW |
| 2024-04-23 |
123.5406 KRW |
33,304,167.2023 LOOM |
124.3000 KRW |
121.5000 KRW |
125.4000 KRW |
124.9000 KRW |
| 2024-04-22 |
123.5284 KRW |
37,511,073.2046 LOOM |
121.7000 KRW |
120.5000 KRW |
125.2000 KRW |
124.3000 KRW |
| 2024-04-21 |
122.8282 KRW |
37,399,695.3568 LOOM |
123.6000 KRW |
119.6000 KRW |
125.4000 KRW |
121.8000 KRW |
| 2024-04-20 |
118.9588 KRW |
57,134,086.4072 LOOM |
116.1000 KRW |
115.2000 KRW |
124.2000 KRW |
123.4000 KRW |
| 2024-04-19 |
116.9576 KRW |
113,917,364.9924 LOOM |
114.2000 KRW |
106.3000 KRW |
122.4000 KRW |
116.4000 KRW |
| 2024-04-18 |
111.3953 KRW |
39,098,226.0494 LOOM |
111.7000 KRW |
107.6000 KRW |
115.2000 KRW |
114.2000 KRW |
| 2024-04-17 |
113.5985 KRW |
39,427,852.6603 LOOM |
116.1000 KRW |
109.5000 KRW |
117.5000 KRW |
113.8000 KRW |
| 2024-04-16 |
115.9736 KRW |
55,356,541.5185 LOOM |
118.6000 KRW |
111.6000 KRW |
121.9000 KRW |
117.3000 KRW |
| 2024-04-15 |
120.5842 KRW |
51,888,335.5183 LOOM |
120.2000 KRW |
113.6000 KRW |
125.0000 KRW |
117.9000 KRW |
| 2024-04-14 |
114.2254 KRW |
54,427,792.4259 LOOM |
112.9000 KRW |
108.6000 KRW |
119.0000 KRW |
115.2000 KRW |
| 2024-04-13 |
119.2748 KRW |
99,265,965.4163 LOOM |
129.2000 KRW |
100.7000 KRW |
130.8000 KRW |
111.5000 KRW |
| 2024-04-12 |
136.4900 KRW |
93,359,680.5247 LOOM |
149.8000 KRW |
123.3000 KRW |
151.5000 KRW |
128.6000 KRW |
| 2024-04-11 |
149.1042 KRW |
31,133,245.3026 LOOM |
149.3000 KRW |
146.6000 KRW |
151.0000 KRW |
150.1000 KRW |
| 2024-04-10 |
148.3579 KRW |
34,945,514.5881 LOOM |
149.7000 KRW |
143.9000 KRW |
151.5000 KRW |
149.8000 KRW |
| 2024-04-09 |
152.7112 KRW |
54,898,057.7057 LOOM |
155.9000 KRW |
148.9000 KRW |
157.6000 KRW |
149.5000 KRW |
| 2024-04-08 |
153.3251 KRW |
41,187,886.9303 LOOM |
151.6000 KRW |
148.2000 KRW |
156.7000 KRW |
156.2000 KRW |
| 2024-04-07 |
151.4963 KRW |
21,107,100.1467 LOOM |
150.6000 KRW |
150.1000 KRW |
153.5000 KRW |
151.7000 KRW |
| 2024-04-06 |
151.0483 KRW |
36,076,247.5294 LOOM |
149.7000 KRW |
148.8000 KRW |
153.6000 KRW |
151.1000 KRW |
| 2024-04-05 |
151.6410 KRW |
99,916,154.3007 LOOM |
152.2000 KRW |
144.1000 KRW |
157.6000 KRW |
150.0000 KRW |
| 2024-04-04 |
148.2833 KRW |
48,689,065.1891 LOOM |
148.3000 KRW |
143.4000 KRW |
152.8000 KRW |
151.2000 KRW |
| 2024-04-03 |
148.4494 KRW |
65,621,121.3837 LOOM |
149.1000 KRW |
141.7000 KRW |
152.6000 KRW |
146.7000 KRW |
| 2024-04-02 |
151.1096 KRW |
74,084,633.9931 LOOM |
159.8000 KRW |
146.4000 KRW |
159.8000 KRW |
150.0000 KRW |
| 2024-04-01 |
168.0240 KRW |
221,280,314.7255 LOOM |
169.4000 KRW |
155.1000 KRW |
176.9000 KRW |
160.0000 KRW |
| 2024-03-31 |
168.2293 KRW |
32,123,636.2432 LOOM |
168.0000 KRW |
166.0000 KRW |
170.9000 KRW |
169.2000 KRW |
| 2024-03-30 |
167.2995 KRW |
32,854,569.2700 LOOM |
166.8000 KRW |
165.5000 KRW |
169.8000 KRW |
166.3000 KRW |
| 2024-03-29 |
166.8451 KRW |
62,357,530.6493 LOOM |
169.6000 KRW |
164.5000 KRW |
171.5000 KRW |
166.5000 KRW |
| 2024-03-28 |
169.9043 KRW |
81,569,566.3811 LOOM |
172.1000 KRW |
165.0000 KRW |
174.5000 KRW |
169.9000 KRW |
| 2024-03-27 |
174.0995 KRW |
166,056,042.1059 LOOM |
178.7000 KRW |
165.0000 KRW |
183.6000 KRW |
171.2000 KRW |
| 2024-03-26 |
176.4137 KRW |
199,934,462.0359 LOOM |
170.2000 KRW |
167.7000 KRW |
180.8000 KRW |
178.0000 KRW |
| 2024-03-25 |
162.7760 KRW |
98,971,986.1141 LOOM |
159.7000 KRW |
157.1000 KRW |
168.8000 KRW |
167.0000 KRW |
| 2024-03-24 |
160.1686 KRW |
202,316,198.8596 LOOM |
155.7000 KRW |
155.1000 KRW |
166.7000 KRW |
159.4000 KRW |
| 2024-03-23 |
154.9721 KRW |
55,643,744.1396 LOOM |
154.4000 KRW |
150.7000 KRW |
159.8000 KRW |
156.6000 KRW |
| 2024-03-22 |
156.0678 KRW |
104,162,468.8459 LOOM |
163.6000 KRW |
149.2000 KRW |
163.7000 KRW |
153.5000 KRW |
| 2024-03-21 |
158.9191 KRW |
255,093,004.7880 LOOM |
152.7000 KRW |
150.0000 KRW |
165.3000 KRW |
163.1000 KRW |
| 2024-03-20 |
146.8480 KRW |
273,602,299.2257 LOOM |
138.3000 KRW |
132.2000 KRW |
158.2000 KRW |
151.8000 KRW |
| 2024-03-19 |
141.4131 KRW |
103,233,287.2007 LOOM |
150.1000 KRW |
134.7000 KRW |
152.0000 KRW |
136.3000 KRW |
| 2024-03-18 |
154.3223 KRW |
65,810,881.3212 LOOM |
160.5000 KRW |
149.0000 KRW |
160.7000 KRW |
150.8000 KRW |
| 2024-03-17 |
153.5133 KRW |
110,186,242.8754 LOOM |
158.3000 KRW |
144.6000 KRW |
161.8000 KRW |
160.6000 KRW |