Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
99.6267 KRW |
23,831,285.5920 LOOM |
102.3000 KRW |
96.6000 KRW |
102.8000 KRW |
98.5200 KRW |
| 2024-06-10 |
102.7940 KRW |
12,487,346.8328 LOOM |
104.3000 KRW |
101.3000 KRW |
104.5000 KRW |
102.1000 KRW |
| 2024-06-09 |
103.3988 KRW |
7,290,162.2275 LOOM |
102.9000 KRW |
101.9000 KRW |
105.0000 KRW |
104.1000 KRW |
| 2024-06-08 |
105.0039 KRW |
23,927,927.6583 LOOM |
108.0000 KRW |
101.6000 KRW |
108.4000 KRW |
103.0000 KRW |
| 2024-06-07 |
110.6917 KRW |
55,306,375.4258 LOOM |
114.5000 KRW |
100.0000 KRW |
117.6000 KRW |
106.7000 KRW |
| 2024-06-06 |
115.4157 KRW |
14,461,838.1209 LOOM |
115.9000 KRW |
113.7000 KRW |
117.3000 KRW |
115.0000 KRW |
| 2024-06-05 |
114.8085 KRW |
12,033,381.4195 LOOM |
113.5000 KRW |
113.2000 KRW |
116.5000 KRW |
115.9000 KRW |
| 2024-06-04 |
111.6842 KRW |
15,081,509.6864 LOOM |
112.3000 KRW |
110.3000 KRW |
113.9000 KRW |
113.4000 KRW |
| 2024-06-03 |
114.0240 KRW |
20,391,641.2990 LOOM |
114.5000 KRW |
112.0000 KRW |
115.7000 KRW |
112.1000 KRW |
| 2024-06-02 |
115.4238 KRW |
10,485,717.4064 LOOM |
115.2000 KRW |
113.5000 KRW |
116.8000 KRW |
114.6000 KRW |
| 2024-06-01 |
114.4182 KRW |
6,705,511.6805 LOOM |
115.0000 KRW |
113.6000 KRW |
115.9000 KRW |
115.6000 KRW |
| 2024-05-31 |
114.3752 KRW |
19,265,983.3729 LOOM |
114.5000 KRW |
112.9000 KRW |
115.5000 KRW |
115.1000 KRW |
| 2024-05-30 |
115.1157 KRW |
24,549,454.2998 LOOM |
116.2000 KRW |
113.0000 KRW |
117.2000 KRW |
114.6000 KRW |
| 2024-05-29 |
117.4640 KRW |
20,377,213.1751 LOOM |
117.3000 KRW |
115.9000 KRW |
119.1000 KRW |
116.2000 KRW |
| 2024-05-28 |
117.1149 KRW |
21,637,149.6798 LOOM |
119.2000 KRW |
115.3000 KRW |
119.5000 KRW |
117.2000 KRW |
| 2024-05-27 |
117.6412 KRW |
27,281,279.8196 LOOM |
116.9000 KRW |
115.6000 KRW |
120.3000 KRW |
119.4000 KRW |
| 2024-05-26 |
118.3649 KRW |
35,395,442.7734 LOOM |
120.7000 KRW |
116.3000 KRW |
120.9000 KRW |
117.0000 KRW |
| 2024-05-25 |
120.5915 KRW |
16,823,940.7287 LOOM |
120.7000 KRW |
119.7000 KRW |
121.4000 KRW |
120.7000 KRW |
| 2024-05-24 |
119.0028 KRW |
23,323,286.0523 LOOM |
120.0000 KRW |
116.0000 KRW |
121.1000 KRW |
120.8000 KRW |
| 2024-05-23 |
120.0833 KRW |
51,208,678.3165 LOOM |
121.9000 KRW |
114.4000 KRW |
123.3000 KRW |
120.0000 KRW |
| 2024-05-22 |
122.3365 KRW |
53,992,352.1010 LOOM |
123.5000 KRW |
119.3000 KRW |
125.0000 KRW |
121.5000 KRW |
| 2024-05-21 |
123.3609 KRW |
49,777,793.8965 LOOM |
124.0000 KRW |
121.2000 KRW |
125.4000 KRW |
123.3000 KRW |
| 2024-05-20 |
120.3768 KRW |
77,122,881.1377 LOOM |
118.4000 KRW |
116.0000 KRW |
125.8000 KRW |
124.7000 KRW |
| 2024-05-19 |
122.3366 KRW |
76,927,478.6936 LOOM |
125.5000 KRW |
118.4000 KRW |
125.6000 KRW |
118.5000 KRW |
| 2024-05-18 |
129.1040 KRW |
259,037,936.6220 LOOM |
129.2000 KRW |
124.0000 KRW |
132.5000 KRW |
125.6000 KRW |
| 2024-05-17 |
132.9064 KRW |
1,193,207,811.5652 LOOM |
118.9000 KRW |
117.9000 KRW |
142.0000 KRW |
129.1000 KRW |
| 2024-05-16 |
117.6523 KRW |
313,849,592.7211 LOOM |
111.5000 KRW |
110.1000 KRW |
123.2000 KRW |
117.5000 KRW |
| 2024-05-15 |
109.0927 KRW |
29,039,034.9248 LOOM |
106.5000 KRW |
106.2000 KRW |
112.1000 KRW |
111.2000 KRW |
| 2024-05-14 |
107.9828 KRW |
40,085,808.5935 LOOM |
109.8000 KRW |
106.4000 KRW |
110.0000 KRW |
106.7000 KRW |
| 2024-05-13 |
109.4876 KRW |
48,404,104.4239 LOOM |
112.6000 KRW |
106.1000 KRW |
113.0000 KRW |
109.2000 KRW |
| 2024-05-12 |
112.6262 KRW |
56,559,261.5767 LOOM |
111.5000 KRW |
110.2000 KRW |
115.4000 KRW |
112.4000 KRW |
| 2024-05-11 |
112.3308 KRW |
202,301,770.5205 LOOM |
108.9000 KRW |
108.2000 KRW |
115.4000 KRW |
112.0000 KRW |
| 2024-05-10 |
112.2279 KRW |
45,520,142.3484 LOOM |
114.3000 KRW |
107.5000 KRW |
115.1000 KRW |
109.0000 KRW |
| 2024-05-09 |
111.9752 KRW |
20,148,372.0799 LOOM |
111.4000 KRW |
109.7000 KRW |
114.7000 KRW |
114.7000 KRW |
| 2024-05-08 |
112.5244 KRW |
54,771,515.0148 LOOM |
112.4000 KRW |
110.0000 KRW |
115.2000 KRW |
111.4000 KRW |
| 2024-05-07 |
114.6310 KRW |
47,279,900.0503 LOOM |
113.4000 KRW |
112.5000 KRW |
117.0000 KRW |
112.7000 KRW |
| 2024-05-06 |
116.0003 KRW |
35,211,782.1402 LOOM |
116.0000 KRW |
113.4000 KRW |
118.2000 KRW |
114.8000 KRW |
| 2024-05-05 |
114.7129 KRW |
29,719,050.6114 LOOM |
115.5000 KRW |
112.6000 KRW |
117.1000 KRW |
115.8000 KRW |
| 2024-05-04 |
116.1707 KRW |
36,360,269.4488 LOOM |
116.6000 KRW |
114.2000 KRW |
118.0000 KRW |
115.7000 KRW |
| 2024-05-03 |
113.5873 KRW |
36,549,811.3140 LOOM |
110.7000 KRW |
110.0000 KRW |
117.9000 KRW |
117.2000 KRW |
| 2024-05-02 |
109.8966 KRW |
35,785,558.1966 LOOM |
111.6000 KRW |
106.8000 KRW |
112.9000 KRW |
112.0000 KRW |
| 2024-05-01 |
108.5552 KRW |
68,072,808.7498 LOOM |
113.6000 KRW |
103.4000 KRW |
114.3000 KRW |
111.6000 KRW |
| 2024-04-30 |
118.5777 KRW |
87,890,949.0239 LOOM |
124.5000 KRW |
111.0000 KRW |
125.2000 KRW |
114.3000 KRW |
| 2024-04-29 |
131.0397 KRW |
260,838,696.4804 LOOM |
131.1000 KRW |
122.1000 KRW |
139.0000 KRW |
124.7000 KRW |
| 2024-04-28 |
133.0180 KRW |
488,633,768.0075 LOOM |
130.0000 KRW |
127.3000 KRW |
139.0000 KRW |
130.6000 KRW |
| 2024-04-27 |
137.9640 KRW |
996,444,372.1456 LOOM |
128.6000 KRW |
125.4000 KRW |
146.7000 KRW |
129.3000 KRW |
| 2024-04-26 |
122.7670 KRW |
45,734,051.1320 LOOM |
124.8000 KRW |
119.4000 KRW |
128.5000 KRW |
128.2000 KRW |
| 2024-04-25 |
125.0646 KRW |
121,144,543.0038 LOOM |
120.2000 KRW |
115.1000 KRW |
131.0000 KRW |
126.2000 KRW |
| 2024-04-24 |
124.7035 KRW |
47,118,948.9160 LOOM |
125.6000 KRW |
120.3000 KRW |
127.8000 KRW |
121.5000 KRW |
| 2024-04-23 |
123.5406 KRW |
33,304,167.2023 LOOM |
124.3000 KRW |
121.5000 KRW |
125.4000 KRW |
124.9000 KRW |