Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
155.2882 KRW |
225,960,619.2481 LOOM |
160.0000 KRW |
140.3000 KRW |
164.7000 KRW |
155.3000 KRW |
| 2024-03-02 |
155.1152 KRW |
174,635,823.1666 LOOM |
154.2000 KRW |
150.3000 KRW |
160.3000 KRW |
159.2000 KRW |
| 2024-03-01 |
149.4545 KRW |
164,283,846.7979 LOOM |
143.3000 KRW |
142.7000 KRW |
153.4000 KRW |
153.3000 KRW |
| 2024-02-29 |
142.2468 KRW |
155,154,299.6693 LOOM |
140.3000 KRW |
138.1000 KRW |
145.9000 KRW |
143.1000 KRW |
| 2024-02-28 |
139.6893 KRW |
118,625,351.8465 LOOM |
140.9000 KRW |
132.4000 KRW |
145.0000 KRW |
139.3000 KRW |
| 2024-02-27 |
139.8663 KRW |
63,866,107.4140 LOOM |
140.6000 KRW |
137.6000 KRW |
141.7000 KRW |
140.6000 KRW |
| 2024-02-26 |
137.9196 KRW |
59,478,461.1787 LOOM |
140.4000 KRW |
134.1000 KRW |
141.0000 KRW |
140.3000 KRW |
| 2024-02-25 |
139.1590 KRW |
52,864,562.7630 LOOM |
141.8000 KRW |
137.0000 KRW |
142.4000 KRW |
140.5000 KRW |
| 2024-02-24 |
142.5839 KRW |
80,660,985.5631 LOOM |
143.5000 KRW |
140.4000 KRW |
145.0000 KRW |
142.1000 KRW |
| 2024-02-23 |
145.2734 KRW |
184,711,877.9321 LOOM |
150.8000 KRW |
142.1000 KRW |
151.2000 KRW |
144.0000 KRW |
| 2024-02-22 |
153.6464 KRW |
419,177,208.4263 LOOM |
162.2000 KRW |
150.3000 KRW |
162.4000 KRW |
151.3000 KRW |
| 2024-02-21 |
152.4323 KRW |
1,054,717,783.8243 LOOM |
140.5000 KRW |
140.5000 KRW |
161.0000 KRW |
159.6000 KRW |
| 2024-02-20 |
142.3823 KRW |
229,311,160.8944 LOOM |
142.4000 KRW |
134.8000 KRW |
146.7000 KRW |
140.2000 KRW |
| 2024-02-19 |
140.4673 KRW |
400,525,298.2342 LOOM |
132.8000 KRW |
132.8000 KRW |
146.0000 KRW |
143.9000 KRW |
| 2024-02-18 |
131.7455 KRW |
27,207,152.3798 LOOM |
132.4000 KRW |
130.1000 KRW |
133.8000 KRW |
132.7000 KRW |
| 2024-02-17 |
131.7346 KRW |
49,927,143.7753 LOOM |
135.8000 KRW |
127.8000 KRW |
136.3000 KRW |
131.9000 KRW |
| 2024-02-16 |
136.5168 KRW |
51,017,205.1146 LOOM |
137.1000 KRW |
133.1000 KRW |
139.1000 KRW |
135.0000 KRW |
| 2024-02-15 |
137.7970 KRW |
110,485,449.6696 LOOM |
136.8000 KRW |
133.0000 KRW |
141.7000 KRW |
136.3000 KRW |
| 2024-02-14 |
134.3279 KRW |
212,943,266.6081 LOOM |
127.2000 KRW |
125.3000 KRW |
138.4000 KRW |
136.5000 KRW |
| 2024-02-13 |
126.4715 KRW |
70,714,931.3813 LOOM |
126.9000 KRW |
123.4000 KRW |
129.1000 KRW |
126.6000 KRW |
| 2024-02-12 |
126.0342 KRW |
170,825,366.1216 LOOM |
126.4000 KRW |
123.3000 KRW |
129.0000 KRW |
127.1000 KRW |
| 2024-02-11 |
126.2710 KRW |
278,994,868.5625 LOOM |
118.2000 KRW |
117.9000 KRW |
133.0000 KRW |
125.3000 KRW |
| 2024-02-10 |
120.6050 KRW |
68,697,643.5139 LOOM |
119.3000 KRW |
116.2000 KRW |
123.4000 KRW |
118.4000 KRW |
| 2024-02-09 |
118.1930 KRW |
28,439,284.1993 LOOM |
117.5000 KRW |
116.7000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2024-02-08 |
115.6260 KRW |
20,166,901.1111 LOOM |
115.0000 KRW |
114.5000 KRW |
117.1000 KRW |
117.1000 KRW |
| 2024-02-07 |
114.5313 KRW |
35,865,090.1312 LOOM |
116.0000 KRW |
112.4000 KRW |
117.3000 KRW |
115.0000 KRW |
| 2024-02-06 |
117.9381 KRW |
201,256,936.4175 LOOM |
113.8000 KRW |
113.4000 KRW |
121.4000 KRW |
116.7000 KRW |
| 2024-02-05 |
113.6304 KRW |
16,694,829.0640 LOOM |
113.7000 KRW |
111.7000 KRW |
115.4000 KRW |
113.4000 KRW |
| 2024-02-04 |
114.9835 KRW |
12,624,438.2764 LOOM |
116.9000 KRW |
113.5000 KRW |
116.9000 KRW |
113.7000 KRW |
| 2024-02-03 |
116.3067 KRW |
6,423,951.8907 LOOM |
116.7000 KRW |
115.5000 KRW |
116.9000 KRW |
116.8000 KRW |
| 2024-02-02 |
115.5753 KRW |
8,654,641.6129 LOOM |
115.5000 KRW |
114.7000 KRW |
116.6000 KRW |
116.4000 KRW |
| 2024-02-01 |
113.6706 KRW |
19,563,302.1002 LOOM |
114.6000 KRW |
111.7000 KRW |
115.8000 KRW |
115.1000 KRW |
| 2024-01-31 |
116.4873 KRW |
28,701,117.9125 LOOM |
119.2000 KRW |
113.5000 KRW |
119.5000 KRW |
114.9000 KRW |
| 2024-01-30 |
120.5141 KRW |
18,898,807.1987 LOOM |
121.5000 KRW |
119.0000 KRW |
121.6000 KRW |
119.0000 KRW |
| 2024-01-29 |
119.7548 KRW |
21,693,941.2429 LOOM |
119.4000 KRW |
118.1000 KRW |
121.8000 KRW |
121.6000 KRW |
| 2024-01-28 |
120.7876 KRW |
20,342,050.7750 LOOM |
122.0000 KRW |
118.2000 KRW |
123.0000 KRW |
118.7000 KRW |
| 2024-01-27 |
121.7440 KRW |
18,948,203.4396 LOOM |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2024-01-26 |
121.1208 KRW |
30,486,679.9908 LOOM |
120.0000 KRW |
118.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2024-01-25 |
119.5771 KRW |
33,306,590.5632 LOOM |
122.0000 KRW |
117.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2024-01-24 |
118.4542 KRW |
43,159,742.3158 LOOM |
118.0000 KRW |
114.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2024-01-23 |
115.4668 KRW |
65,259,105.5680 LOOM |
121.0000 KRW |
109.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2024-01-22 |
125.7385 KRW |
53,759,144.2071 LOOM |
131.0000 KRW |
122.0000 KRW |
132.0000 KRW |
124.0000 KRW |
| 2024-01-21 |
133.1274 KRW |
42,850,948.9116 LOOM |
136.0000 KRW |
130.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2024-01-20 |
135.4614 KRW |
80,265,794.4764 LOOM |
136.0000 KRW |
132.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2024-01-19 |
136.0627 KRW |
313,024,140.7342 LOOM |
132.0000 KRW |
127.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2024-01-18 |
129.5324 KRW |
104,943,778.9831 LOOM |
126.0000 KRW |
124.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2024-01-17 |
126.0386 KRW |
18,630,210.3070 LOOM |
128.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2024-01-16 |
125.4401 KRW |
31,860,014.6587 LOOM |
125.0000 KRW |
123.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2024-01-15 |
124.8363 KRW |
22,055,169.4838 LOOM |
124.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2024-01-14 |
126.5238 KRW |
22,523,754.0938 LOOM |
128.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |