Crypto exchange UpBit

Market Loom Network (LOOM) / KRW

Identifier on UpBit: KRW-LOOM
Date Price Volume Open Low High Close
2023-11-25 162.3536 KRW 45,394,523.2187 LOOM 161.0000 KRW 161.0000 KRW 165.0000 KRW 163.0000 KRW
2023-11-24 161.5461 KRW 53,994,647.2842 LOOM 161.0000 KRW 159.0000 KRW 163.0000 KRW 162.0000 KRW
2023-11-23 159.5418 KRW 48,884,865.5559 LOOM 160.0000 KRW 157.0000 KRW 162.0000 KRW 161.0000 KRW
2023-11-22 157.0451 KRW 74,647,760.7253 LOOM 151.0000 KRW 150.0000 KRW 162.0000 KRW 160.0000 KRW
2023-11-21 164.8071 KRW 79,441,440.6492 LOOM 171.0000 KRW 156.0000 KRW 172.0000 KRW 157.0000 KRW
2023-11-20 167.4869 KRW 80,667,747.9200 LOOM 165.0000 KRW 162.0000 KRW 175.0000 KRW 171.0000 KRW
2023-11-19 161.7459 KRW 45,373,332.0777 LOOM 163.0000 KRW 159.0000 KRW 165.0000 KRW 164.0000 KRW
2023-11-18 162.8546 KRW 55,266,991.1655 LOOM 168.0000 KRW 159.0000 KRW 168.0000 KRW 163.0000 KRW
2023-11-17 167.6562 KRW 95,109,212.8060 LOOM 167.0000 KRW 161.0000 KRW 171.0000 KRW 167.0000 KRW
2023-11-16 170.5389 KRW 118,326,483.7329 LOOM 176.0000 KRW 166.0000 KRW 176.0000 KRW 168.0000 KRW
2023-11-15 170.3560 KRW 102,947,328.4865 LOOM 167.0000 KRW 165.0000 KRW 175.0000 KRW 175.0000 KRW
2023-11-14 169.1925 KRW 169,369,288.0933 LOOM 169.0000 KRW 164.0000 KRW 176.0000 KRW 168.0000 KRW
2023-11-13 174.9596 KRW 229,901,264.9536 LOOM 177.0000 KRW 167.0000 KRW 181.0000 KRW 169.0000 KRW
2023-11-12 179.6786 KRW 292,997,765.0756 LOOM 189.0000 KRW 174.0000 KRW 194.0000 KRW 176.0000 KRW
2023-11-11 196.5084 KRW 1,193,696,061.8532 LOOM 192.0000 KRW 175.0000 KRW 217.0000 KRW 191.0000 KRW
2023-11-10 182.8214 KRW 1,311,343,779.3946 LOOM 163.0000 KRW 158.0000 KRW 200.0000 KRW 190.0000 KRW
2023-11-09 165.6434 KRW 529,095,914.9362 LOOM 158.0000 KRW 151.0000 KRW 178.0000 KRW 157.0000 KRW
2023-11-08 155.4442 KRW 105,801,149.6712 LOOM 150.0000 KRW 149.0000 KRW 161.0000 KRW 158.0000 KRW
2023-11-07 150.0095 KRW 50,764,771.5567 LOOM 151.0000 KRW 146.0000 KRW 153.0000 KRW 150.0000 KRW
2023-11-06 149.3247 KRW 70,872,744.8926 LOOM 152.0000 KRW 144.0000 KRW 153.0000 KRW 153.0000 KRW
2023-11-05 153.8667 KRW 87,098,889.1750 LOOM 157.0000 KRW 150.0000 KRW 158.0000 KRW 152.0000 KRW
2023-11-04 156.6155 KRW 92,610,033.3206 LOOM 156.0000 KRW 154.0000 KRW 160.0000 KRW 157.0000 KRW
2023-11-03 153.7879 KRW 89,151,003.0701 LOOM 160.0000 KRW 150.0000 KRW 161.0000 KRW 156.0000 KRW
2023-11-02 159.1499 KRW 157,895,664.5006 LOOM 159.0000 KRW 153.0000 KRW 166.0000 KRW 160.0000 KRW
2023-11-01 157.4359 KRW 208,222,387.2538 LOOM 161.0000 KRW 151.0000 KRW 165.0000 KRW 157.0000 KRW
2023-10-31 167.2059 KRW 418,113,956.0074 LOOM 173.0000 KRW 154.0000 KRW 176.0000 KRW 162.0000 KRW
2023-10-30 171.9159 KRW 542,742,093.7462 LOOM 171.0000 KRW 167.0000 KRW 177.0000 KRW 174.0000 KRW
2023-10-29 176.4226 KRW 939,062,538.1563 LOOM 195.0000 KRW 164.0000 KRW 204.0000 KRW 174.0000 KRW
2023-10-28 182.6881 KRW 1,265,446,060.1169 LOOM 161.0000 KRW 160.0000 KRW 196.0000 KRW 193.0000 KRW
2023-10-27 155.2397 KRW 637,361,157.9728 LOOM 149.0000 KRW 142.0000 KRW 168.0000 KRW 163.0000 KRW
2023-10-26 144.2582 KRW 448,128,786.9356 LOOM 138.0000 KRW 134.0000 KRW 153.0000 KRW 143.0000 KRW
2023-10-25 135.9210 KRW 186,268,775.0396 LOOM 136.0000 KRW 131.0000 KRW 141.0000 KRW 138.0000 KRW
2023-10-24 136.0210 KRW 326,410,139.5083 LOOM 138.0000 KRW 130.0000 KRW 142.0000 KRW 136.0000 KRW
2023-10-23 138.8448 KRW 272,237,985.4563 LOOM 146.0000 KRW 132.0000 KRW 148.0000 KRW 138.0000 KRW
2023-10-22 144.3791 KRW 279,484,498.1773 LOOM 151.0000 KRW 137.0000 KRW 152.0000 KRW 147.0000 KRW
2023-10-21 158.9775 KRW 758,388,852.0228 LOOM 160.0000 KRW 144.0000 KRW 174.0000 KRW 151.0000 KRW
2023-10-20 160.3481 KRW 1,772,074,328.2225 LOOM 144.0000 KRW 134.0000 KRW 181.0000 KRW 160.0000 KRW
2023-10-19 162.5624 KRW 2,651,560,558.2094 LOOM 205.0000 KRW 129.0000 KRW 236.0000 KRW 145.0000 KRW
2023-10-18 229.4166 KRW 1,527,749,800.8741 LOOM 313.0000 KRW 167.0000 KRW 315.0000 KRW 205.0000 KRW
2023-10-17 362.3837 KRW 1,239,176,886.3256 LOOM 436.0000 KRW 299.0000 KRW 457.0000 KRW 314.0000 KRW
2023-10-16 470.1524 KRW 1,032,766,246.9931 LOOM 475.0000 KRW 380.0000 KRW 549.0000 KRW 440.0000 KRW
2023-10-15 536.9697 KRW 1,765,622,708.5467 LOOM 471.0000 KRW 464.0000 KRW 686.0000 KRW 478.0000 KRW
2023-10-14 422.9798 KRW 1,235,937,167.4979 LOOM 375.0000 KRW 360.0000 KRW 500.0000 KRW 473.0000 KRW
2023-10-13 375.3386 KRW 824,731,356.7146 LOOM 372.0000 KRW 339.0000 KRW 405.0000 KRW 376.0000 KRW
2023-10-12 322.4058 KRW 1,067,514,496.6571 LOOM 282.0000 KRW 276.0000 KRW 396.0000 KRW 371.0000 KRW
2023-10-11 262.7909 KRW 345,074,565.7968 LOOM 267.0000 KRW 252.0000 KRW 285.0000 KRW 265.0000 KRW
2023-10-10 263.6288 KRW 517,531,500.1540 LOOM 265.0000 KRW 247.0000 KRW 286.0000 KRW 267.0000 KRW
2023-10-09 248.3063 KRW 596,134,450.4116 LOOM 232.0000 KRW 225.0000 KRW 277.0000 KRW 268.0000 KRW
2023-10-08 241.0425 KRW 747,934,484.2657 LOOM 223.0000 KRW 219.0000 KRW 257.0000 KRW 232.0000 KRW
2023-10-07 216.2164 KRW 378,703,527.4111 LOOM 218.0000 KRW 204.0000 KRW 232.0000 KRW 224.0000 KRW