Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
162.5624 KRW |
2,651,560,558.2094 LOOM |
205.0000 KRW |
129.0000 KRW |
236.0000 KRW |
145.0000 KRW |
| 2023-10-18 |
229.4166 KRW |
1,527,749,800.8741 LOOM |
313.0000 KRW |
167.0000 KRW |
315.0000 KRW |
205.0000 KRW |
| 2023-10-17 |
362.3837 KRW |
1,239,176,886.3256 LOOM |
436.0000 KRW |
299.0000 KRW |
457.0000 KRW |
314.0000 KRW |
| 2023-10-16 |
470.1524 KRW |
1,032,766,246.9931 LOOM |
475.0000 KRW |
380.0000 KRW |
549.0000 KRW |
440.0000 KRW |
| 2023-10-15 |
536.9697 KRW |
1,765,622,708.5467 LOOM |
471.0000 KRW |
464.0000 KRW |
686.0000 KRW |
478.0000 KRW |
| 2023-10-14 |
422.9798 KRW |
1,235,937,167.4979 LOOM |
375.0000 KRW |
360.0000 KRW |
500.0000 KRW |
473.0000 KRW |
| 2023-10-13 |
375.3386 KRW |
824,731,356.7146 LOOM |
372.0000 KRW |
339.0000 KRW |
405.0000 KRW |
376.0000 KRW |
| 2023-10-12 |
322.4058 KRW |
1,067,514,496.6571 LOOM |
282.0000 KRW |
276.0000 KRW |
396.0000 KRW |
371.0000 KRW |
| 2023-10-11 |
262.7909 KRW |
345,074,565.7968 LOOM |
267.0000 KRW |
252.0000 KRW |
285.0000 KRW |
265.0000 KRW |
| 2023-10-10 |
263.6288 KRW |
517,531,500.1540 LOOM |
265.0000 KRW |
247.0000 KRW |
286.0000 KRW |
267.0000 KRW |
| 2023-10-09 |
248.3063 KRW |
596,134,450.4116 LOOM |
232.0000 KRW |
225.0000 KRW |
277.0000 KRW |
268.0000 KRW |
| 2023-10-08 |
241.0425 KRW |
747,934,484.2657 LOOM |
223.0000 KRW |
219.0000 KRW |
257.0000 KRW |
232.0000 KRW |
| 2023-10-07 |
216.2164 KRW |
378,703,527.4111 LOOM |
218.0000 KRW |
204.0000 KRW |
232.0000 KRW |
224.0000 KRW |
| 2023-10-06 |
234.5630 KRW |
1,223,664,974.4129 LOOM |
234.0000 KRW |
212.0000 KRW |
266.0000 KRW |
219.0000 KRW |
| 2023-10-05 |
204.1604 KRW |
1,124,608,313.7119 LOOM |
167.0000 KRW |
165.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2023-10-04 |
160.8390 KRW |
309,252,065.0796 LOOM |
162.0000 KRW |
152.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2023-10-03 |
174.9327 KRW |
596,566,104.5434 LOOM |
169.0000 KRW |
157.0000 KRW |
186.0000 KRW |
163.0000 KRW |
| 2023-10-02 |
173.9709 KRW |
241,534,413.7993 LOOM |
183.0000 KRW |
165.0000 KRW |
184.0000 KRW |
170.0000 KRW |
| 2023-10-01 |
180.8891 KRW |
425,848,301.9148 LOOM |
184.0000 KRW |
169.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2023-09-30 |
186.0458 KRW |
591,422,501.9145 LOOM |
182.0000 KRW |
178.0000 KRW |
197.0000 KRW |
184.0000 KRW |
| 2023-09-29 |
184.1496 KRW |
958,753,738.0981 LOOM |
188.0000 KRW |
170.0000 KRW |
197.0000 KRW |
184.0000 KRW |
| 2023-09-28 |
196.9448 KRW |
2,368,238,579.7868 LOOM |
194.0000 KRW |
159.0000 KRW |
232.0000 KRW |
185.0000 KRW |
| 2023-09-27 |
166.9358 KRW |
1,477,159,203.5700 LOOM |
162.0000 KRW |
148.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2023-09-26 |
166.0290 KRW |
1,367,257,487.0672 LOOM |
144.0000 KRW |
142.0000 KRW |
183.0000 KRW |
163.0000 KRW |
| 2023-09-25 |
141.1467 KRW |
1,176,991,402.6495 LOOM |
123.0000 KRW |
109.0000 KRW |
156.0000 KRW |
145.0000 KRW |
| 2023-09-24 |
130.2224 KRW |
856,755,917.9921 LOOM |
147.0000 KRW |
113.0000 KRW |
154.0000 KRW |
123.0000 KRW |
| 2023-09-23 |
152.9027 KRW |
1,641,364,740.9246 LOOM |
147.0000 KRW |
136.0000 KRW |
173.0000 KRW |
146.0000 KRW |
| 2023-09-22 |
121.8483 KRW |
2,814,962,467.8515 LOOM |
88.5000 KRW |
83.3000 KRW |
163.0000 KRW |
145.0000 KRW |
| 2023-09-21 |
87.3564 KRW |
2,968,418,933.6527 LOOM |
92.6000 KRW |
74.3000 KRW |
99.8000 KRW |
89.4000 KRW |
| 2023-09-20 |
84.4691 KRW |
3,171,488,873.5038 LOOM |
66.3000 KRW |
64.8000 KRW |
96.7000 KRW |
93.0000 KRW |
| 2023-09-19 |
63.4480 KRW |
195,106,091.8896 LOOM |
61.3000 KRW |
60.1000 KRW |
68.1000 KRW |
65.4000 KRW |
| 2023-09-18 |
60.2634 KRW |
190,395,526.9387 LOOM |
59.2000 KRW |
58.3000 KRW |
62.3000 KRW |
61.4000 KRW |
| 2023-09-17 |
62.9938 KRW |
568,051,020.7060 LOOM |
62.3000 KRW |
58.4000 KRW |
66.7000 KRW |
59.1000 KRW |
| 2023-09-16 |
62.3220 KRW |
187,519,103.9165 LOOM |
62.6000 KRW |
60.6000 KRW |
63.9000 KRW |
62.4000 KRW |
| 2023-09-15 |
59.9401 KRW |
256,175,550.5215 LOOM |
60.6000 KRW |
58.0000 KRW |
63.3000 KRW |
62.8000 KRW |
| 2023-09-14 |
60.2483 KRW |
419,081,827.5441 LOOM |
60.1000 KRW |
57.9000 KRW |
64.0000 KRW |
60.3000 KRW |
| 2023-09-13 |
58.5917 KRW |
250,760,738.8763 LOOM |
57.2000 KRW |
56.6000 KRW |
61.2000 KRW |
60.2000 KRW |
| 2023-09-12 |
57.6368 KRW |
526,223,832.4762 LOOM |
56.6000 KRW |
54.6000 KRW |
59.9000 KRW |
56.9000 KRW |
| 2023-09-11 |
59.2489 KRW |
838,073,040.6825 LOOM |
58.1000 KRW |
54.2000 KRW |
63.2000 KRW |
56.7000 KRW |
| 2023-09-10 |
55.6886 KRW |
133,762,674.3377 LOOM |
53.4000 KRW |
52.3000 KRW |
58.6000 KRW |
56.6000 KRW |
| 2023-09-09 |
53.2899 KRW |
12,861,424.1113 LOOM |
53.0000 KRW |
52.8000 KRW |
53.8000 KRW |
53.7000 KRW |
| 2023-09-08 |
53.2199 KRW |
32,496,505.3343 LOOM |
53.0000 KRW |
52.1000 KRW |
54.0000 KRW |
53.0000 KRW |
| 2023-09-07 |
52.5924 KRW |
9,702,387.6013 LOOM |
52.6000 KRW |
52.2000 KRW |
53.1000 KRW |
53.1000 KRW |
| 2023-09-06 |
52.5496 KRW |
16,285,301.8975 LOOM |
52.4000 KRW |
52.3000 KRW |
52.9000 KRW |
52.7000 KRW |
| 2023-09-05 |
52.3166 KRW |
16,960,336.6219 LOOM |
52.3000 KRW |
51.9000 KRW |
52.9000 KRW |
52.7000 KRW |
| 2023-09-04 |
52.5595 KRW |
22,669,518.9859 LOOM |
52.8000 KRW |
51.9000 KRW |
53.5000 KRW |
52.3000 KRW |
| 2023-09-03 |
52.6752 KRW |
33,618,944.2475 LOOM |
53.2000 KRW |
52.0000 KRW |
53.6000 KRW |
52.9000 KRW |
| 2023-09-02 |
52.0739 KRW |
43,424,582.7945 LOOM |
53.3000 KRW |
50.8000 KRW |
53.4000 KRW |
52.7000 KRW |
| 2023-09-01 |
53.5891 KRW |
35,631,934.0213 LOOM |
53.2000 KRW |
53.0000 KRW |
54.5000 KRW |
53.4000 KRW |
| 2023-08-31 |
55.3102 KRW |
92,872,312.5154 LOOM |
54.7000 KRW |
53.2000 KRW |
56.3000 KRW |
53.8000 KRW |