Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
54.3269 KRW |
28,095,292.9769 LOOM |
54.8000 KRW |
53.6000 KRW |
55.3000 KRW |
54.4000 KRW |
| 2023-08-23 |
53.9802 KRW |
16,809,468.9202 LOOM |
53.7000 KRW |
53.2000 KRW |
54.9000 KRW |
54.6000 KRW |
| 2023-08-22 |
54.0649 KRW |
22,242,187.0845 LOOM |
55.0000 KRW |
52.8000 KRW |
55.6000 KRW |
53.6000 KRW |
| 2023-08-21 |
54.8016 KRW |
24,158,663.9516 LOOM |
55.7000 KRW |
54.2000 KRW |
55.8000 KRW |
55.4000 KRW |
| 2023-08-20 |
56.4597 KRW |
119,967,810.1322 LOOM |
55.3000 KRW |
54.6000 KRW |
58.3000 KRW |
55.5000 KRW |
| 2023-08-19 |
55.1207 KRW |
71,209,854.3237 LOOM |
54.2000 KRW |
53.8000 KRW |
56.6000 KRW |
55.5000 KRW |
| 2023-08-18 |
53.6067 KRW |
58,224,091.0708 LOOM |
52.9000 KRW |
51.9000 KRW |
56.7000 KRW |
54.0000 KRW |
| 2023-08-17 |
54.4465 KRW |
77,395,286.3140 LOOM |
56.5000 KRW |
50.1000 KRW |
57.5000 KRW |
53.0000 KRW |
| 2023-08-16 |
58.3021 KRW |
96,767,155.1331 LOOM |
60.9000 KRW |
56.0000 KRW |
61.1000 KRW |
56.7000 KRW |
| 2023-08-15 |
61.8218 KRW |
52,363,814.1022 LOOM |
62.6000 KRW |
60.6000 KRW |
62.7000 KRW |
60.6000 KRW |
| 2023-08-14 |
62.2307 KRW |
55,427,561.0507 LOOM |
62.9000 KRW |
61.6000 KRW |
63.0000 KRW |
62.6000 KRW |
| 2023-08-13 |
63.0128 KRW |
46,218,079.3548 LOOM |
62.8000 KRW |
62.6000 KRW |
63.6000 KRW |
63.0000 KRW |
| 2023-08-12 |
62.5048 KRW |
49,718,807.0594 LOOM |
62.7000 KRW |
61.9000 KRW |
63.2000 KRW |
62.9000 KRW |
| 2023-08-11 |
62.6644 KRW |
120,268,207.7109 LOOM |
61.8000 KRW |
61.6000 KRW |
63.5000 KRW |
62.6000 KRW |
| 2023-08-10 |
61.3954 KRW |
32,582,827.4024 LOOM |
61.6000 KRW |
61.0000 KRW |
61.9000 KRW |
61.7000 KRW |
| 2023-08-09 |
61.6354 KRW |
29,032,647.0983 LOOM |
62.3000 KRW |
61.3000 KRW |
62.3000 KRW |
61.7000 KRW |
| 2023-08-08 |
61.7127 KRW |
57,870,700.4844 LOOM |
62.2000 KRW |
61.0000 KRW |
63.0000 KRW |
62.0000 KRW |
| 2023-08-07 |
62.3676 KRW |
130,052,394.1799 LOOM |
64.3000 KRW |
61.3000 KRW |
64.3000 KRW |
62.2000 KRW |
| 2023-08-06 |
63.4302 KRW |
304,759,171.7417 LOOM |
62.0000 KRW |
61.7000 KRW |
65.1000 KRW |
63.1000 KRW |
| 2023-08-05 |
61.7948 KRW |
52,515,711.9270 LOOM |
62.6000 KRW |
61.3000 KRW |
62.7000 KRW |
62.0000 KRW |
| 2023-08-04 |
61.5539 KRW |
82,638,207.2451 LOOM |
62.1000 KRW |
60.5000 KRW |
62.5000 KRW |
62.4000 KRW |
| 2023-08-03 |
61.6353 KRW |
48,906,426.4916 LOOM |
62.3000 KRW |
61.0000 KRW |
62.5000 KRW |
61.9000 KRW |
| 2023-08-02 |
62.0077 KRW |
90,023,397.9279 LOOM |
61.9000 KRW |
61.3000 KRW |
63.0000 KRW |
62.3000 KRW |
| 2023-08-01 |
61.4701 KRW |
169,871,389.8730 LOOM |
61.2000 KRW |
60.0000 KRW |
62.7000 KRW |
61.5000 KRW |
| 2023-07-31 |
61.3178 KRW |
76,519,350.4007 LOOM |
62.1000 KRW |
60.5000 KRW |
62.5000 KRW |
61.0000 KRW |
| 2023-07-30 |
65.5237 KRW |
594,628,743.5433 LOOM |
67.0000 KRW |
61.1000 KRW |
68.9000 KRW |
61.8000 KRW |
| 2023-07-29 |
65.4666 KRW |
1,457,949,329.5476 LOOM |
61.1000 KRW |
61.1000 KRW |
67.7000 KRW |
66.5000 KRW |
| 2023-07-28 |
59.9888 KRW |
73,425,115.1539 LOOM |
59.4000 KRW |
58.7000 KRW |
61.4000 KRW |
61.2000 KRW |
| 2023-07-27 |
59.3558 KRW |
32,192,649.3623 LOOM |
59.8000 KRW |
58.9000 KRW |
59.9000 KRW |
59.5000 KRW |
| 2023-07-26 |
59.8578 KRW |
73,937,643.3578 LOOM |
59.8000 KRW |
58.8000 KRW |
61.0000 KRW |
59.8000 KRW |
| 2023-07-25 |
58.9629 KRW |
63,170,895.7510 LOOM |
59.4000 KRW |
58.2000 KRW |
60.5000 KRW |
59.4000 KRW |
| 2023-07-24 |
59.9121 KRW |
101,617,987.9799 LOOM |
61.9000 KRW |
58.1000 KRW |
62.0000 KRW |
59.2000 KRW |
| 2023-07-23 |
62.1222 KRW |
180,626,048.8201 LOOM |
62.1000 KRW |
61.1000 KRW |
63.3000 KRW |
61.9000 KRW |
| 2023-07-22 |
61.7347 KRW |
179,087,154.5332 LOOM |
62.2000 KRW |
60.6000 KRW |
63.2000 KRW |
62.1000 KRW |
| 2023-07-21 |
62.2973 KRW |
557,456,627.2823 LOOM |
60.0000 KRW |
59.8000 KRW |
63.7000 KRW |
62.4000 KRW |
| 2023-07-20 |
60.1107 KRW |
56,924,374.7611 LOOM |
60.3000 KRW |
59.6000 KRW |
60.8000 KRW |
60.4000 KRW |
| 2023-07-19 |
60.4017 KRW |
76,283,893.6993 LOOM |
59.9000 KRW |
59.3000 KRW |
61.7000 KRW |
60.0000 KRW |
| 2023-07-18 |
60.1662 KRW |
101,314,583.0272 LOOM |
61.4000 KRW |
58.8000 KRW |
62.0000 KRW |
59.5000 KRW |
| 2023-07-17 |
61.6898 KRW |
207,311,889.4846 LOOM |
62.3000 KRW |
60.5000 KRW |
63.3000 KRW |
61.2000 KRW |
| 2023-07-16 |
63.5072 KRW |
497,614,042.3262 LOOM |
66.8000 KRW |
61.1000 KRW |
67.4000 KRW |
62.6000 KRW |
| 2023-07-15 |
75.7446 KRW |
3,579,594,408.0629 LOOM |
80.5000 KRW |
63.8000 KRW |
96.8000 KRW |
66.9000 KRW |
| 2023-07-14 |
77.1315 KRW |
2,779,365,105.2835 LOOM |
60.0000 KRW |
59.9000 KRW |
90.3000 KRW |
80.3000 KRW |
| 2023-07-13 |
63.0776 KRW |
616,672,959.2021 LOOM |
61.8000 KRW |
58.0000 KRW |
65.5000 KRW |
59.3000 KRW |
| 2023-07-12 |
69.1560 KRW |
1,721,128,852.5574 LOOM |
64.8000 KRW |
61.1000 KRW |
77.1000 KRW |
62.0000 KRW |
| 2023-07-11 |
63.3718 KRW |
825,330,285.9272 LOOM |
58.8000 KRW |
58.0000 KRW |
68.1000 KRW |
63.3000 KRW |
| 2023-07-10 |
58.2615 KRW |
83,734,756.2109 LOOM |
57.9000 KRW |
56.6000 KRW |
59.5000 KRW |
58.7000 KRW |
| 2023-07-09 |
58.1342 KRW |
54,944,845.3836 LOOM |
57.1000 KRW |
56.7000 KRW |
59.2000 KRW |
57.9000 KRW |
| 2023-07-08 |
57.1811 KRW |
17,599,105.6727 LOOM |
57.8000 KRW |
56.6000 KRW |
57.8000 KRW |
57.0000 KRW |
| 2023-07-07 |
57.6375 KRW |
24,616,072.0613 LOOM |
57.5000 KRW |
57.1000 KRW |
58.3000 KRW |
57.9000 KRW |
| 2023-07-06 |
58.3083 KRW |
41,202,893.2655 LOOM |
59.0000 KRW |
57.1000 KRW |
59.5000 KRW |
58.0000 KRW |