Identifier on UpBit: BTC-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0002 BTC |
124,665.5013 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-12 |
0.0002 BTC |
380,614.9636 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-11 |
0.0002 BTC |
28,159.9530 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-10 |
0.0001 BTC |
26,889.3991 LPT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-09 |
0.0001 BTC |
27,770.5777 LPT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-01-08 |
0.0001 BTC |
25,784.1655 LPT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-01-07 |
0.0002 BTC |
7,289.8184 LPT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-01-06 |
0.0002 BTC |
13,395.0324 LPT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-05 |
0.0002 BTC |
23,504.2892 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-04 |
0.0002 BTC |
21,271.3837 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-03 |
0.0002 BTC |
81,662.0523 LPT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-02 |
0.0002 BTC |
29,975.2372 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-01 |
0.0002 BTC |
23,772.6877 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-31 |
0.0002 BTC |
41,914.2681 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-30 |
0.0002 BTC |
16,255.2211 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-29 |
0.0002 BTC |
12,408.7725 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-28 |
0.0002 BTC |
22,196.4748 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-27 |
0.0002 BTC |
35,878.4504 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-26 |
0.0002 BTC |
39,603.9525 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-25 |
0.0002 BTC |
34,590.1572 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-24 |
0.0002 BTC |
70,306.2018 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-23 |
0.0002 BTC |
92,154.5261 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-22 |
0.0002 BTC |
118,603.1120 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-21 |
0.0002 BTC |
123,403.1743 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-20 |
0.0002 BTC |
226,879.0887 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-19 |
0.0002 BTC |
89,948.1039 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-18 |
0.0002 BTC |
200,557.6239 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-17 |
0.0002 BTC |
146,479.7426 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-16 |
0.0002 BTC |
242,307.7400 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-15 |
0.0002 BTC |
23,067.4028 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-14 |
0.0002 BTC |
25,197.4547 LPT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-13 |
0.0002 BTC |
21,539.4691 LPT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-12-12 |
0.0002 BTC |
24,393.1016 LPT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-11 |
0.0002 BTC |
14,959.5545 LPT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-10 |
0.0002 BTC |
5,340.8900 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-09 |
0.0002 BTC |
8,819.9273 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-08 |
0.0002 BTC |
17,459.3310 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-07 |
0.0002 BTC |
18,577.4637 LPT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-06 |
0.0002 BTC |
21,451.2460 LPT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-05 |
0.0002 BTC |
31,550.6066 LPT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-12-04 |
0.0002 BTC |
29,744.9942 LPT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-03 |
0.0002 BTC |
8,654.8075 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-02 |
0.0002 BTC |
7,511.5885 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-01 |
0.0002 BTC |
10,118.7716 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-30 |
0.0002 BTC |
15,416.6841 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-29 |
0.0002 BTC |
10,708.4186 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-28 |
0.0002 BTC |
15,159.7917 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-27 |
0.0002 BTC |
14,499.2918 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-26 |
0.0002 BTC |
7,371.9172 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-25 |
0.0002 BTC |
6,390.3064 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |