Crypto exchange UpBit

Market Lisk (LSK) / Bitcoin (BTC)

Identifier on UpBit: BTC-LSK
Date Price Volume Open Low High Close
2022-04-08 0.0001 BTC 3,040.6391 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-07 0.0001 BTC 1,344.4570 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-06 0.0001 BTC 1,041.8827 LSK 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-04-05 0.0001 BTC 912.2390 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-04 0.0001 BTC 7,298.0551 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-03 0.0001 BTC 342.3560 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-02 0.0001 BTC 2,505.5446 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-01 0.0001 BTC 2,051.4539 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-31 0.0001 BTC 2,210.6258 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-30 0.0001 BTC 6,104.9912 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-29 0.0001 BTC 735.9902 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-28 0.0001 BTC 5,159.9739 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-27 0.0001 BTC 602.0210 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-26 0.0001 BTC 5,571.6840 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-25 0.0001 BTC 1,097.5139 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-24 0.0001 BTC 2,095.4478 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-23 0.0001 BTC 88.2417 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-22 0.0001 BTC 397.4358 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-21 0.0001 BTC 117.9162 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-20 0.0001 BTC 1,867.7672 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-19 0.0001 BTC 316.4403 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-18 0.0001 BTC 815.9616 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-17 0.0001 BTC 23.7317 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-16 0.0001 BTC 343.0008 LSK 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-03-15 0.0001 BTC 249.7136 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-14 0.0001 BTC 4,227.9388 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-13 0.0001 BTC 1,095.6627 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-12 0.0001 BTC 2,619.6956 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-11 0.0001 BTC 113.9098 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-10 0.0001 BTC 5,908.2322 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-09 0.0001 BTC 4,486.7316 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-08 0.0001 BTC 257.3034 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-07 0.0001 BTC 909.5403 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-06 0.0001 BTC 427.1159 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-05 0.0001 BTC 468.1700 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-04 0.0001 BTC 587.8744 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-03 0.0001 BTC 1,068.1457 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-02 0.0001 BTC 307.8300 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-01 0.0001 BTC 1,081.6172 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-28 0.0001 BTC 835.3139 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-27 0.0001 BTC 1,004.8644 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-26 0.0001 BTC 593.1268 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-25 0.0001 BTC 1,433.0189 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-24 0.0001 BTC 1,490.6072 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-23 0.0001 BTC 531.2882 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-22 0.0001 BTC 1,219.2311 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-21 0.0001 BTC 7,809.1390 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-20 0.0001 BTC 3,565.9647 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-19 0.0001 BTC 389.1015 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-02-18 0.0001 BTC 4,085.7155 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC