Crypto exchange UpBit

Market Lisk (LSK) / Bitcoin (BTC)

Identifier on UpBit: BTC-LSK
Date Price Volume Open Low High Close
2021-11-08 0.0001 BTC 11,625.0994 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-07 0.0001 BTC 2,763.9671 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-06 0.0001 BTC 1,611.2917 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-05 0.0001 BTC 5,747.0329 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-04 0.0001 BTC 515.4940 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-03 0.0001 BTC 1,170.4647 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-02 0.0001 BTC 3,104.3933 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-01 0.0001 BTC 2,947.9216 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-31 0.0001 BTC 1,203.1431 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-30 0.0001 BTC 2,874.1274 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-29 0.0001 BTC 1,089.5707 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-28 0.0001 BTC 505.7411 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-27 0.0001 BTC 2,544.2729 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-26 0.0001 BTC 2,208.0624 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-25 0.0001 BTC 5,650.7533 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-24 0.0001 BTC 4,300.5473 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-23 0.0001 BTC 1,897.2089 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-22 0.0001 BTC 5,556.3390 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-21 0.0001 BTC 5,296.3451 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-20 0.0001 BTC 2,188.6861 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-19 0.0001 BTC 517.2623 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-18 0.0001 BTC 708.8635 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-17 0.0001 BTC 672.5041 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-16 0.0001 BTC 778.9861 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-15 0.0001 BTC 2,324.4383 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-14 0.0001 BTC 1,749.6579 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-13 0.0001 BTC 2,008.6944 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-12 0.0001 BTC 2,845.2752 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-11 0.0001 BTC 302.2449 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-10 0.0001 BTC 6,813.2135 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-09 0.0001 BTC 6,348.2093 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-08 0.0001 BTC 2,022.5257 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-07 0.0001 BTC 922.6173 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-06 0.0001 BTC 14,568.7208 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-05 0.0001 BTC 9,096.5817 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-04 0.0001 BTC 8,116.5207 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-03 0.0001 BTC 1,100.3508 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-02 0.0001 BTC 582.3537 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-01 0.0001 BTC 2,323.0764 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-30 0.0001 BTC 2,755.4882 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-29 0.0001 BTC 1,249.0657 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-28 0.0001 BTC 2,208.7150 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-27 0.0001 BTC 1,887.0107 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-26 0.0001 BTC 5,135.7495 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-25 0.0001 BTC 30,500.7185 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-24 0.0001 BTC 4,828.9548 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-23 0.0001 BTC 4,196.4988 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-22 0.0001 BTC 2,080.0325 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-21 0.0001 BTC 3,516.1808 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-20 0.0001 BTC 1,696.1810 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC