Crypto exchange UpBit

Market Lisk (LSK) / Bitcoin (BTC)

Identifier on UpBit: BTC-LSK
Date Price Volume Open Low High Close
2021-01-02 0.0000 BTC 253.0336 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-30 0.0000 BTC 507.7448 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-28 0.0000 BTC 183.6673 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-27 0.0000 BTC 1,865.1604 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-26 0.0000 BTC 5,138.1854 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-25 0.0000 BTC 24.1358 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-24 0.0000 BTC 2,506.5838 LSK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-23 0.0000 BTC 1,754.8666 LSK 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2020-12-21 0.0001 BTC 470.7360 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-20 0.0001 BTC 82.3476 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-19 0.0001 BTC 761.5790 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-18 0.0001 BTC 391.8728 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-17 0.0001 BTC 163.9013 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-16 0.0001 BTC 2,502.7222 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-13 0.0001 BTC 690.6620 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-11 0.0001 BTC 118.5106 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-10 0.0001 BTC 95.0852 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-07 0.0001 BTC 8.9622 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-06 0.0001 BTC 151.6248 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-04 0.0001 BTC 1,137.0382 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-03 0.0001 BTC 499.2756 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-01 0.0001 BTC 172.4206 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-30 0.0001 BTC 2,252.7094 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-29 0.0001 BTC 612.2372 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-27 0.0001 BTC 230.5361 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-26 0.0001 BTC 77.1085 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-25 0.0001 BTC 16.7000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-24 0.0001 BTC 1,466.9600 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-23 0.0001 BTC 157.4650 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-22 0.0001 BTC 167.2029 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-21 0.0001 BTC 974.1803 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-18 0.0001 BTC 22.1315 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-16 0.0001 BTC 564.4885 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-15 0.0001 BTC 10.0391 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-10 0.0001 BTC 793.7900 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-08 0.0001 BTC 675.7624 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-06 0.0001 BTC 669.1373 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-03 0.0001 BTC 377.8808 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-01 0.0001 BTC 774.8295 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-30 0.0001 BTC 43.0000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-29 0.0001 BTC 213.7460 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-27 0.0001 BTC 1,941.6867 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-25 0.0001 BTC 503.6210 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-24 0.0001 BTC 1.9246 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-22 0.0001 BTC 24.6384 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-21 0.0001 BTC 68.0519 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-20 0.0001 BTC 179.3208 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-19 0.0001 BTC 50.0000 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-16 0.0001 BTC 177.7584 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-15 0.0001 BTC 69.5208 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC