Identifier on UpBit: BTC-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0001 BTC |
12.5531 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-28 |
0.0001 BTC |
1,696.7437 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-27 |
0.0001 BTC |
80.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-26 |
0.0001 BTC |
1,001.6590 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-25 |
0.0001 BTC |
416.9406 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-23 |
0.0001 BTC |
1,440.1839 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-22 |
0.0001 BTC |
1,953.8681 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-19 |
0.0001 BTC |
4.2226 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-16 |
0.0001 BTC |
26.2828 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-11 |
0.0001 BTC |
447.7870 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-10 |
0.0001 BTC |
41.3198 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-08 |
0.0001 BTC |
457.9637 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-05-06 |
0.0001 BTC |
7.8463 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-03 |
0.0001 BTC |
165.3563 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-02 |
0.0001 BTC |
21.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-26 |
0.0001 BTC |
46.4813 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-24 |
0.0002 BTC |
165.3563 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-18 |
0.0001 BTC |
28.9492 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-15 |
0.0002 BTC |
12.0000 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-13 |
0.0001 BTC |
17.3572 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-11 |
0.0001 BTC |
123.2198 LSK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-03-31 |
0.0002 BTC |
183.6760 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-30 |
0.0002 BTC |
199.9080 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-26 |
0.0002 BTC |
37.0029 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-25 |
0.0002 BTC |
432.6259 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-03-24 |
0.0002 BTC |
1,465.5048 LSK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-03-23 |
0.0003 BTC |
12.0000 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-21 |
0.0003 BTC |
3.3602 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-20 |
0.0002 BTC |
2,637.5809 LSK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-03-16 |
0.0003 BTC |
30.0000 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-14 |
0.0003 BTC |
1,816.1085 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-13 |
0.0002 BTC |
688.6433 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-12 |
0.0002 BTC |
151.3846 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-11 |
0.0002 BTC |
216.5475 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-05 |
0.0003 BTC |
30.7443 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-04 |
0.0003 BTC |
58.1852 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-03 |
0.0003 BTC |
430.4251 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-28 |
0.0003 BTC |
953.9967 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-27 |
0.0003 BTC |
1,507.5509 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-26 |
0.0003 BTC |
304.9969 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-25 |
0.0003 BTC |
158.9702 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-23 |
0.0003 BTC |
158.9702 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-22 |
0.0003 BTC |
8,153.1436 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-20 |
0.0003 BTC |
538.0636 LSK |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-19 |
0.0004 BTC |
5,213.3792 LSK |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2020-02-18 |
0.0002 BTC |
287.2837 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-17 |
0.0002 BTC |
439.7947 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-16 |
0.0003 BTC |
234.0507 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-02-15 |
0.0004 BTC |
5,613.8962 LSK |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2020-02-14 |
0.0003 BTC |
682.7990 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |