Crypto exchange UpBit

Market Lisk (LSK) / Bitcoin (BTC)

Identifier on UpBit: BTC-LSK
Date Price Volume Open Low High Close
2019-10-23 0.0001 BTC 132,145.7772 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-22 0.0001 BTC 24,176.3093 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-21 0.0001 BTC 41,332.4915 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-20 0.0001 BTC 16,976.9268 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-19 0.0001 BTC 26,503.4777 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-18 0.0001 BTC 106,814.8876 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-17 0.0001 BTC 65,389.1613 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-16 0.0001 BTC 36,837.3341 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-15 0.0001 BTC 39,165.5656 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-14 0.0001 BTC 73,489.3065 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-13 0.0001 BTC 38,047.9944 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-12 0.0001 BTC 18,525.9243 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-11 0.0001 BTC 10,533.0619 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-10 0.0001 BTC 24,443.9420 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-09 0.0001 BTC 34,923.0898 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-08 0.0001 BTC 27,509.6891 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-07 0.0001 BTC 35,828.8465 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-06 0.0001 BTC 12,977.0405 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-05 0.0001 BTC 23,908.1770 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-04 0.0001 BTC 25,461.8976 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-03 0.0001 BTC 14,265.7919 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-02 0.0001 BTC 71,699.9998 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-10-01 0.0001 BTC 13,011.1483 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-30 0.0001 BTC 33,988.0958 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-29 0.0001 BTC 42,022.8112 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-28 0.0001 BTC 21,295.0187 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-27 0.0001 BTC 39,240.8970 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-26 0.0001 BTC 81,959.4023 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-25 0.0001 BTC 140,867.4774 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-24 0.0001 BTC 104,506.7977 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-23 0.0001 BTC 13,069.6317 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-22 0.0001 BTC 9,638.6558 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-21 0.0001 BTC 24,657.1904 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-20 0.0001 BTC 17,461.4877 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-19 0.0001 BTC 31,982.7292 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-18 0.0001 BTC 71,622.1364 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-17 0.0001 BTC 35,709.4973 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-16 0.0001 BTC 22,271.9800 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-15 0.0001 BTC 23,419.1486 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-14 0.0001 BTC 51,431.4423 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-13 0.0001 BTC 96,056.3686 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-12 0.0001 BTC 43,327.1874 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-11 0.0001 BTC 47,493.7495 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-10 0.0001 BTC 23,869.5435 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-09 0.0001 BTC 29,593.0568 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-08 0.0001 BTC 30,935.5168 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-07 0.0001 BTC 7,665.3954 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-06 0.0001 BTC 56,726.3667 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-05 0.0001 BTC 23,650.0805 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-09-04 0.0001 BTC 24,112.9015 LSK 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC