Identifier on UpBit: BTC-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0001 BTC |
17,643.1812 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-02 |
0.0001 BTC |
19,195.8032 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-01 |
0.0001 BTC |
22,456.1603 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-31 |
0.0001 BTC |
19,320.0316 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-30 |
0.0001 BTC |
22,668.9485 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-29 |
0.0001 BTC |
35,416.8196 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-28 |
0.0001 BTC |
77,709.7579 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-27 |
0.0001 BTC |
28,181.1338 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-26 |
0.0001 BTC |
30,485.6813 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-25 |
0.0001 BTC |
26,011.0874 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-24 |
0.0001 BTC |
47,198.5527 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-23 |
0.0001 BTC |
34,930.2146 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-22 |
0.0001 BTC |
15,659.8017 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-21 |
0.0001 BTC |
25,986.7187 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-20 |
0.0001 BTC |
23,693.3020 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-19 |
0.0001 BTC |
22,679.9432 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-18 |
0.0001 BTC |
32,865.6464 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-17 |
0.0001 BTC |
156,666.8372 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-16 |
0.0001 BTC |
23,796.2079 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-15 |
0.0001 BTC |
66,350.2571 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-14 |
0.0001 BTC |
76,275.9375 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-13 |
0.0001 BTC |
33,878.5783 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-12 |
0.0001 BTC |
17,240.8330 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-11 |
0.0001 BTC |
49,621.1070 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-10 |
0.0001 BTC |
28,342.8351 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-09 |
0.0001 BTC |
32,946.1271 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-08 |
0.0001 BTC |
30,047.1277 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-07 |
0.0001 BTC |
63,530.4830 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-06 |
0.0001 BTC |
78,334.1620 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-05 |
0.0001 BTC |
201,006.6645 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-04 |
0.0001 BTC |
35,341.1231 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-03 |
0.0001 BTC |
15,935.7740 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-02 |
0.0001 BTC |
136,489.2210 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-08-01 |
0.0001 BTC |
41,741.1218 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-31 |
0.0001 BTC |
45,572.4514 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-30 |
0.0001 BTC |
14,537.2619 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-29 |
0.0001 BTC |
31,292.2850 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-28 |
0.0001 BTC |
68,165.0423 LSK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-27 |
0.0002 BTC |
26,231.8937 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-26 |
0.0002 BTC |
17,232.0129 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-25 |
0.0002 BTC |
22,802.6542 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-24 |
0.0002 BTC |
79,479.1062 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-23 |
0.0002 BTC |
118,338.8601 LSK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-22 |
0.0001 BTC |
42,368.6218 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-21 |
0.0001 BTC |
44,455.7250 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-20 |
0.0001 BTC |
91,746.7108 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-19 |
0.0001 BTC |
26,319.2613 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-18 |
0.0001 BTC |
48,785.2206 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-17 |
0.0001 BTC |
196,726.4533 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-16 |
0.0001 BTC |
126,727.5467 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |