Identifier on UpBit: BTC-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0003 BTC |
175,469.0603 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-16 |
0.0003 BTC |
48,220.5211 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-15 |
0.0003 BTC |
23,805.0257 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-14 |
0.0003 BTC |
20,996.5421 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-13 |
0.0003 BTC |
31,485.2181 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-12 |
0.0003 BTC |
50,057.2816 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-11 |
0.0003 BTC |
84,288.9772 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-10 |
0.0003 BTC |
182,213.3606 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-02-09 |
0.0003 BTC |
39,605.1342 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-08 |
0.0003 BTC |
193,517.3279 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-02-07 |
0.0003 BTC |
120,635.6177 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-06 |
0.0003 BTC |
40,276.7564 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-05 |
0.0003 BTC |
11,526.7075 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-04 |
0.0003 BTC |
13,492.0106 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-03 |
0.0003 BTC |
23,534.4082 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-02 |
0.0003 BTC |
18,424.0099 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-01 |
0.0003 BTC |
29,848.8358 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-31 |
0.0003 BTC |
36,961.7701 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-30 |
0.0003 BTC |
24,178.4018 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-29 |
0.0003 BTC |
25,771.4328 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-28 |
0.0003 BTC |
98,555.7079 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-27 |
0.0003 BTC |
36,178.2699 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-26 |
0.0003 BTC |
17,958.3815 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-25 |
0.0003 BTC |
44,559.2301 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-24 |
0.0004 BTC |
102,055.6234 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-23 |
0.0003 BTC |
28,381.4565 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-21 |
0.0003 BTC |
20,890.2859 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-20 |
0.0003 BTC |
51,877.7498 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-19 |
0.0003 BTC |
45,909.4122 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-18 |
0.0003 BTC |
22,922.2186 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-17 |
0.0003 BTC |
50,781.2427 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-16 |
0.0003 BTC |
30,686.2600 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-15 |
0.0003 BTC |
31,426.7531 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-14 |
0.0003 BTC |
28,566.7580 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-13 |
0.0003 BTC |
36,732.3653 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-12 |
0.0003 BTC |
34,251.4380 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-11 |
0.0003 BTC |
23,523.5929 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-10 |
0.0003 BTC |
100,812.8070 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-09 |
0.0003 BTC |
56,951.6513 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-08 |
0.0003 BTC |
55,417.2646 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-07 |
0.0003 BTC |
53,984.4570 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-06 |
0.0003 BTC |
42,843.3428 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-05 |
0.0003 BTC |
53,998.7970 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-04 |
0.0003 BTC |
52,242.7578 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-03 |
0.0003 BTC |
40,761.3031 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-01-02 |
0.0004 BTC |
29,489.7762 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-01-01 |
0.0004 BTC |
34,315.6602 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-31 |
0.0004 BTC |
106,161.7062 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-30 |
0.0004 BTC |
43,850.2204 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-29 |
0.0004 BTC |
87,053.3920 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |