Identifier on UpBit: BTC-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.0003 BTC |
64,392.2313 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-24 |
0.0003 BTC |
45,595.1910 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-23 |
0.0003 BTC |
57,527.9308 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-22 |
0.0004 BTC |
124,328.3684 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-21 |
0.0003 BTC |
85,636.2110 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-20 |
0.0003 BTC |
221,140.0252 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-19 |
0.0003 BTC |
177,854.7196 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-18 |
0.0004 BTC |
37,185.6981 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-17 |
0.0004 BTC |
22,567.9686 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-16 |
0.0004 BTC |
40,583.8218 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |