Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1,419.6920 KRW |
6,150,157.2659 LSK |
1,450.0000 KRW |
1,373.0000 KRW |
1,474.0000 KRW |
1,440.0000 KRW |
| 2024-11-20 |
1,482.3593 KRW |
15,076,375.5044 LSK |
1,482.0000 KRW |
1,362.0000 KRW |
1,568.0000 KRW |
1,450.0000 KRW |
| 2024-11-19 |
1,494.8420 KRW |
11,088,587.4027 LSK |
1,470.0000 KRW |
1,421.0000 KRW |
1,574.0000 KRW |
1,430.0000 KRW |
| 2024-11-18 |
1,415.7588 KRW |
5,989,859.6495 LSK |
1,347.0000 KRW |
1,339.0000 KRW |
1,491.0000 KRW |
1,464.0000 KRW |
| 2024-11-17 |
1,389.0870 KRW |
4,258,637.8566 LSK |
1,424.0000 KRW |
1,327.0000 KRW |
1,450.0000 KRW |
1,337.0000 KRW |
| 2024-11-16 |
1,360.7172 KRW |
4,788,902.4499 LSK |
1,333.0000 KRW |
1,315.0000 KRW |
1,422.0000 KRW |
1,419.0000 KRW |
| 2024-11-15 |
1,279.2936 KRW |
2,602,251.8480 LSK |
1,268.0000 KRW |
1,226.0000 KRW |
1,328.0000 KRW |
1,325.0000 KRW |
| 2024-11-14 |
1,315.4250 KRW |
4,181,860.7562 LSK |
1,368.0000 KRW |
1,268.0000 KRW |
1,373.0000 KRW |
1,284.0000 KRW |
| 2024-11-13 |
1,374.4358 KRW |
8,321,008.0563 LSK |
1,410.0000 KRW |
1,287.0000 KRW |
1,459.0000 KRW |
1,323.0000 KRW |
| 2024-11-12 |
1,367.0342 KRW |
15,670,500.9068 LSK |
1,332.0000 KRW |
1,272.0000 KRW |
1,438.0000 KRW |
1,411.0000 KRW |
| 2024-11-11 |
1,272.6104 KRW |
5,758,715.9142 LSK |
1,254.0000 KRW |
1,193.0000 KRW |
1,327.0000 KRW |
1,318.0000 KRW |
| 2024-11-10 |
1,220.3409 KRW |
4,125,580.6050 LSK |
1,183.0000 KRW |
1,165.0000 KRW |
1,267.0000 KRW |
1,251.0000 KRW |
| 2024-11-09 |
1,166.4317 KRW |
2,383,251.8057 LSK |
1,167.0000 KRW |
1,140.0000 KRW |
1,193.0000 KRW |
1,165.0000 KRW |
| 2024-11-08 |
1,146.4527 KRW |
2,521,004.5347 LSK |
1,159.0000 KRW |
1,119.0000 KRW |
1,170.0000 KRW |
1,163.0000 KRW |
| 2024-11-07 |
1,150.3706 KRW |
6,539,131.4826 LSK |
1,114.0000 KRW |
1,098.0000 KRW |
1,181.0000 KRW |
1,150.0000 KRW |
| 2024-11-06 |
1,077.6458 KRW |
1,521,053.5505 LSK |
1,046.0000 KRW |
1,042.0000 KRW |
1,102.0000 KRW |
1,099.0000 KRW |
| 2024-11-05 |
1,038.8899 KRW |
1,079,600.6576 LSK |
1,003.0000 KRW |
1,002.0000 KRW |
1,062.0000 KRW |
1,048.0000 KRW |
| 2024-11-04 |
1,019.3561 KRW |
699,499.6709 LSK |
1,029.0000 KRW |
996.5000 KRW |
1,045.0000 KRW |
1,005.0000 KRW |
| 2024-11-03 |
1,033.5849 KRW |
847,009.7734 LSK |
1,059.0000 KRW |
1,010.0000 KRW |
1,067.0000 KRW |
1,035.0000 KRW |
| 2024-11-02 |
1,079.7215 KRW |
820,266.2142 LSK |
1,082.0000 KRW |
1,057.0000 KRW |
1,099.0000 KRW |
1,063.0000 KRW |
| 2024-11-01 |
1,072.1034 KRW |
1,223,052.3451 LSK |
1,071.0000 KRW |
1,043.0000 KRW |
1,101.0000 KRW |
1,080.0000 KRW |
| 2024-10-31 |
1,101.6202 KRW |
1,472,751.6503 LSK |
1,127.0000 KRW |
1,074.0000 KRW |
1,130.0000 KRW |
1,080.0000 KRW |
| 2024-10-30 |
1,142.1142 KRW |
2,340,235.2968 LSK |
1,136.0000 KRW |
1,117.0000 KRW |
1,164.0000 KRW |
1,130.0000 KRW |
| 2024-10-29 |
1,130.1014 KRW |
3,333,717.8767 LSK |
1,099.0000 KRW |
1,096.0000 KRW |
1,154.0000 KRW |
1,130.0000 KRW |
| 2024-10-28 |
1,073.8291 KRW |
784,532.0722 LSK |
1,079.0000 KRW |
1,053.0000 KRW |
1,107.0000 KRW |
1,099.0000 KRW |
| 2024-10-27 |
1,073.4530 KRW |
401,417.2119 LSK |
1,071.0000 KRW |
1,062.0000 KRW |
1,088.0000 KRW |
1,086.0000 KRW |
| 2024-10-26 |
1,068.6124 KRW |
603,865.1349 LSK |
1,069.0000 KRW |
1,054.0000 KRW |
1,086.0000 KRW |
1,064.0000 KRW |
| 2024-10-25 |
1,111.4955 KRW |
970,635.3909 LSK |
1,125.0000 KRW |
1,091.0000 KRW |
1,138.0000 KRW |
1,108.0000 KRW |
| 2024-10-24 |
1,119.9274 KRW |
898,461.4782 LSK |
1,133.0000 KRW |
1,100.0000 KRW |
1,140.0000 KRW |
1,136.0000 KRW |
| 2024-10-23 |
1,143.1687 KRW |
1,805,661.8531 LSK |
1,176.0000 KRW |
1,108.0000 KRW |
1,176.0000 KRW |
1,133.0000 KRW |
| 2024-10-22 |
1,148.2096 KRW |
1,997,087.4306 LSK |
1,146.0000 KRW |
1,116.0000 KRW |
1,180.0000 KRW |
1,172.0000 KRW |
| 2024-10-21 |
1,155.9410 KRW |
1,419,303.9494 LSK |
1,175.0000 KRW |
1,133.0000 KRW |
1,178.0000 KRW |
1,148.0000 KRW |
| 2024-10-20 |
1,148.4287 KRW |
1,172,949.7606 LSK |
1,141.0000 KRW |
1,121.0000 KRW |
1,178.0000 KRW |
1,176.0000 KRW |
| 2024-10-19 |
1,142.0532 KRW |
1,119,745.3043 LSK |
1,127.0000 KRW |
1,123.0000 KRW |
1,165.0000 KRW |
1,136.0000 KRW |
| 2024-10-18 |
1,114.8716 KRW |
988,448.7066 LSK |
1,106.0000 KRW |
1,101.0000 KRW |
1,135.0000 KRW |
1,118.0000 KRW |
| 2024-10-17 |
1,120.7201 KRW |
1,069,042.2360 LSK |
1,127.0000 KRW |
1,100.0000 KRW |
1,136.0000 KRW |
1,106.0000 KRW |
| 2024-10-16 |
1,139.5975 KRW |
1,260,718.7909 LSK |
1,152.0000 KRW |
1,122.0000 KRW |
1,156.0000 KRW |
1,129.0000 KRW |
| 2024-10-15 |
1,151.2898 KRW |
1,920,382.0979 LSK |
1,165.0000 KRW |
1,108.0000 KRW |
1,175.0000 KRW |
1,143.0000 KRW |
| 2024-10-14 |
1,135.5714 KRW |
1,099,145.5549 LSK |
1,121.0000 KRW |
1,109.0000 KRW |
1,153.0000 KRW |
1,151.0000 KRW |
| 2024-10-13 |
1,115.5435 KRW |
900,387.2357 LSK |
1,133.0000 KRW |
1,086.0000 KRW |
1,143.0000 KRW |
1,109.0000 KRW |
| 2024-10-12 |
1,131.9788 KRW |
936,977.8132 LSK |
1,125.0000 KRW |
1,119.0000 KRW |
1,143.0000 KRW |
1,136.0000 KRW |
| 2024-10-11 |
1,109.4572 KRW |
1,411,801.3167 LSK |
1,091.0000 KRW |
1,082.0000 KRW |
1,135.0000 KRW |
1,128.0000 KRW |
| 2024-10-10 |
1,076.9442 KRW |
1,680,718.1617 LSK |
1,089.0000 KRW |
1,048.0000 KRW |
1,095.0000 KRW |
1,083.0000 KRW |
| 2024-10-09 |
1,144.0687 KRW |
7,183,744.5845 LSK |
1,122.0000 KRW |
1,092.0000 KRW |
1,173.0000 KRW |
1,095.0000 KRW |
| 2024-10-08 |
1,127.4670 KRW |
3,322,332.7708 LSK |
1,102.0000 KRW |
1,093.0000 KRW |
1,165.0000 KRW |
1,117.0000 KRW |
| 2024-10-07 |
1,114.5089 KRW |
1,287,392.4352 LSK |
1,121.0000 KRW |
1,094.0000 KRW |
1,129.0000 KRW |
1,120.0000 KRW |
| 2024-10-06 |
1,110.8119 KRW |
2,169,367.0179 LSK |
1,082.0000 KRW |
1,074.0000 KRW |
1,130.0000 KRW |
1,120.0000 KRW |
| 2024-10-05 |
1,084.5815 KRW |
838,419.9265 LSK |
1,082.0000 KRW |
1,063.0000 KRW |
1,099.0000 KRW |
1,077.0000 KRW |
| 2024-10-04 |
1,055.7193 KRW |
1,784,542.4779 LSK |
1,042.0000 KRW |
1,036.0000 KRW |
1,085.0000 KRW |
1,082.0000 KRW |
| 2024-10-03 |
1,044.9867 KRW |
1,328,178.6269 LSK |
1,046.0000 KRW |
1,014.0000 KRW |
1,069.0000 KRW |
1,028.0000 KRW |