Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1,376.2680 KRW |
780,155.1370 LSK |
1,396.0000 KRW |
1,357.0000 KRW |
1,398.0000 KRW |
1,368.0000 KRW |
| 2024-12-22 |
1,424.2688 KRW |
10,868,162.0764 LSK |
1,341.0000 KRW |
1,329.0000 KRW |
1,532.0000 KRW |
1,384.0000 KRW |
| 2024-12-21 |
1,384.9020 KRW |
2,319,312.3544 LSK |
1,393.0000 KRW |
1,322.0000 KRW |
1,455.0000 KRW |
1,335.0000 KRW |
| 2024-12-20 |
1,304.7688 KRW |
5,828,073.1911 LSK |
1,320.0000 KRW |
1,217.0000 KRW |
1,399.0000 KRW |
1,395.0000 KRW |
| 2024-12-19 |
1,369.9295 KRW |
4,230,916.8672 LSK |
1,390.0000 KRW |
1,287.0000 KRW |
1,426.0000 KRW |
1,332.0000 KRW |
| 2024-12-18 |
1,474.1273 KRW |
2,306,366.9879 LSK |
1,522.0000 KRW |
1,406.0000 KRW |
1,534.0000 KRW |
1,407.0000 KRW |
| 2024-12-17 |
1,553.2194 KRW |
2,022,251.1698 LSK |
1,586.0000 KRW |
1,500.0000 KRW |
1,590.0000 KRW |
1,514.0000 KRW |
| 2024-12-16 |
1,597.5504 KRW |
2,010,764.3550 LSK |
1,629.0000 KRW |
1,546.0000 KRW |
1,659.0000 KRW |
1,612.0000 KRW |
| 2024-12-15 |
1,595.4749 KRW |
1,715,441.1840 LSK |
1,592.0000 KRW |
1,555.0000 KRW |
1,646.0000 KRW |
1,600.0000 KRW |
| 2024-12-14 |
1,631.2272 KRW |
1,692,400.4696 LSK |
1,674.0000 KRW |
1,562.0000 KRW |
1,690.0000 KRW |
1,597.0000 KRW |
| 2024-12-13 |
1,670.3484 KRW |
2,018,495.9755 LSK |
1,686.0000 KRW |
1,635.0000 KRW |
1,701.0000 KRW |
1,680.0000 KRW |
| 2024-12-12 |
1,673.7857 KRW |
2,934,796.8690 LSK |
1,647.0000 KRW |
1,619.0000 KRW |
1,722.0000 KRW |
1,674.0000 KRW |
| 2024-12-11 |
1,561.2425 KRW |
3,612,008.9758 LSK |
1,550.0000 KRW |
1,468.0000 KRW |
1,665.0000 KRW |
1,653.0000 KRW |
| 2024-12-10 |
1,561.6796 KRW |
6,635,783.2543 LSK |
1,655.0000 KRW |
1,431.0000 KRW |
1,675.0000 KRW |
1,567.0000 KRW |
| 2024-12-09 |
1,858.2004 KRW |
5,471,383.6797 LSK |
1,971.0000 KRW |
1,758.0000 KRW |
1,984.0000 KRW |
1,780.0000 KRW |
| 2024-12-08 |
1,942.1279 KRW |
4,050,110.3571 LSK |
1,912.0000 KRW |
1,896.0000 KRW |
1,993.0000 KRW |
1,964.0000 KRW |
| 2024-12-07 |
1,917.5669 KRW |
3,305,112.8718 LSK |
1,955.0000 KRW |
1,875.0000 KRW |
1,976.0000 KRW |
1,914.0000 KRW |
| 2024-12-06 |
1,938.7456 KRW |
5,637,567.3801 LSK |
1,951.0000 KRW |
1,850.0000 KRW |
2,006.0000 KRW |
1,954.0000 KRW |
| 2024-12-05 |
1,958.0328 KRW |
7,455,250.9666 LSK |
2,020.0000 KRW |
1,890.0000 KRW |
2,039.0000 KRW |
1,961.0000 KRW |
| 2024-12-04 |
2,002.0121 KRW |
10,178,647.8949 LSK |
1,981.0000 KRW |
1,898.0000 KRW |
2,094.0000 KRW |
2,064.0000 KRW |
| 2024-12-03 |
1,777.1322 KRW |
18,579,452.2583 LSK |
1,836.0000 KRW |
1,200.0000 KRW |
1,960.0000 KRW |
1,949.0000 KRW |
| 2024-12-02 |
1,750.4750 KRW |
9,197,904.7835 LSK |
1,816.0000 KRW |
1,673.0000 KRW |
1,828.0000 KRW |
1,789.0000 KRW |
| 2024-12-01 |
1,800.3112 KRW |
4,671,175.1729 LSK |
1,837.0000 KRW |
1,757.0000 KRW |
1,850.0000 KRW |
1,803.0000 KRW |
| 2024-11-30 |
1,794.7196 KRW |
5,468,698.4837 LSK |
1,800.0000 KRW |
1,755.0000 KRW |
1,850.0000 KRW |
1,831.0000 KRW |
| 2024-11-29 |
1,745.5886 KRW |
8,752,559.3604 LSK |
1,732.0000 KRW |
1,655.0000 KRW |
1,818.0000 KRW |
1,800.0000 KRW |
| 2024-11-28 |
1,707.8757 KRW |
5,135,618.0976 LSK |
1,769.0000 KRW |
1,678.0000 KRW |
1,769.0000 KRW |
1,741.0000 KRW |
| 2024-11-27 |
1,679.3354 KRW |
6,169,652.0218 LSK |
1,710.0000 KRW |
1,638.0000 KRW |
1,750.0000 KRW |
1,748.0000 KRW |
| 2024-11-26 |
1,650.5162 KRW |
12,062,479.1127 LSK |
1,631.0000 KRW |
1,556.0000 KRW |
1,742.0000 KRW |
1,648.0000 KRW |
| 2024-11-25 |
1,642.5171 KRW |
14,593,176.1174 LSK |
1,591.0000 KRW |
1,560.0000 KRW |
1,712.0000 KRW |
1,618.0000 KRW |
| 2024-11-24 |
1,545.6511 KRW |
11,594,067.5675 LSK |
1,531.0000 KRW |
1,428.0000 KRW |
1,637.0000 KRW |
1,581.0000 KRW |
| 2024-11-23 |
1,496.7326 KRW |
7,561,255.0795 LSK |
1,472.0000 KRW |
1,438.0000 KRW |
1,544.0000 KRW |
1,523.0000 KRW |
| 2024-11-22 |
1,429.2216 KRW |
5,497,566.0535 LSK |
1,462.0000 KRW |
1,361.0000 KRW |
1,464.0000 KRW |
1,463.0000 KRW |
| 2024-11-21 |
1,419.6920 KRW |
6,150,157.2659 LSK |
1,450.0000 KRW |
1,373.0000 KRW |
1,474.0000 KRW |
1,440.0000 KRW |
| 2024-11-20 |
1,482.3593 KRW |
15,076,375.5044 LSK |
1,482.0000 KRW |
1,362.0000 KRW |
1,568.0000 KRW |
1,450.0000 KRW |
| 2024-11-19 |
1,494.8420 KRW |
11,088,587.4027 LSK |
1,470.0000 KRW |
1,421.0000 KRW |
1,574.0000 KRW |
1,430.0000 KRW |
| 2024-11-18 |
1,415.7588 KRW |
5,989,859.6495 LSK |
1,347.0000 KRW |
1,339.0000 KRW |
1,491.0000 KRW |
1,464.0000 KRW |
| 2024-11-17 |
1,389.0870 KRW |
4,258,637.8566 LSK |
1,424.0000 KRW |
1,327.0000 KRW |
1,450.0000 KRW |
1,337.0000 KRW |
| 2024-11-16 |
1,360.7172 KRW |
4,788,902.4499 LSK |
1,333.0000 KRW |
1,315.0000 KRW |
1,422.0000 KRW |
1,419.0000 KRW |
| 2024-11-15 |
1,279.2936 KRW |
2,602,251.8480 LSK |
1,268.0000 KRW |
1,226.0000 KRW |
1,328.0000 KRW |
1,325.0000 KRW |
| 2024-11-14 |
1,315.4250 KRW |
4,181,860.7562 LSK |
1,368.0000 KRW |
1,268.0000 KRW |
1,373.0000 KRW |
1,284.0000 KRW |
| 2024-11-13 |
1,374.4358 KRW |
8,321,008.0563 LSK |
1,410.0000 KRW |
1,287.0000 KRW |
1,459.0000 KRW |
1,323.0000 KRW |
| 2024-11-12 |
1,367.0342 KRW |
15,670,500.9068 LSK |
1,332.0000 KRW |
1,272.0000 KRW |
1,438.0000 KRW |
1,411.0000 KRW |
| 2024-11-11 |
1,272.6104 KRW |
5,758,715.9142 LSK |
1,254.0000 KRW |
1,193.0000 KRW |
1,327.0000 KRW |
1,318.0000 KRW |
| 2024-11-10 |
1,220.3409 KRW |
4,125,580.6050 LSK |
1,183.0000 KRW |
1,165.0000 KRW |
1,267.0000 KRW |
1,251.0000 KRW |
| 2024-11-09 |
1,166.4317 KRW |
2,383,251.8057 LSK |
1,167.0000 KRW |
1,140.0000 KRW |
1,193.0000 KRW |
1,165.0000 KRW |
| 2024-11-08 |
1,146.4527 KRW |
2,521,004.5347 LSK |
1,159.0000 KRW |
1,119.0000 KRW |
1,170.0000 KRW |
1,163.0000 KRW |
| 2024-11-07 |
1,150.3706 KRW |
6,539,131.4826 LSK |
1,114.0000 KRW |
1,098.0000 KRW |
1,181.0000 KRW |
1,150.0000 KRW |
| 2024-11-06 |
1,077.6458 KRW |
1,521,053.5505 LSK |
1,046.0000 KRW |
1,042.0000 KRW |
1,102.0000 KRW |
1,099.0000 KRW |
| 2024-11-05 |
1,038.8899 KRW |
1,079,600.6576 LSK |
1,003.0000 KRW |
1,002.0000 KRW |
1,062.0000 KRW |
1,048.0000 KRW |
| 2024-11-04 |
1,019.3561 KRW |
699,499.6709 LSK |
1,029.0000 KRW |
996.5000 KRW |
1,045.0000 KRW |
1,005.0000 KRW |