Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
984.2163 KRW |
1,343,092.3687 LSK |
990.0000 KRW |
972.0000 KRW |
1,005.0000 KRW |
988.0000 KRW |
| 2023-08-29 |
985.0910 KRW |
11,062,228.3465 LSK |
959.0000 KRW |
948.0000 KRW |
1,010.0000 KRW |
987.0000 KRW |
| 2023-08-28 |
955.2443 KRW |
698,851.0087 LSK |
982.0000 KRW |
941.0000 KRW |
982.0000 KRW |
964.0000 KRW |
| 2023-08-27 |
988.9182 KRW |
1,156,125.2467 LSK |
1,005.0000 KRW |
977.0000 KRW |
1,005.0000 KRW |
980.0000 KRW |
| 2023-08-26 |
997.2414 KRW |
3,634,538.7303 LSK |
976.0000 KRW |
975.0000 KRW |
1,015.0000 KRW |
1,000.0000 KRW |
| 2023-08-25 |
976.3723 KRW |
487,014.2259 LSK |
987.0000 KRW |
962.0000 KRW |
988.0000 KRW |
970.0000 KRW |
| 2023-08-24 |
976.7620 KRW |
833,533.0188 LSK |
973.0000 KRW |
962.0000 KRW |
994.0000 KRW |
984.0000 KRW |
| 2023-08-23 |
964.0879 KRW |
301,211.7083 LSK |
963.0000 KRW |
953.0000 KRW |
976.0000 KRW |
971.0000 KRW |
| 2023-08-22 |
959.4870 KRW |
362,918.7567 LSK |
982.0000 KRW |
950.0000 KRW |
982.0000 KRW |
964.0000 KRW |
| 2023-08-21 |
979.4372 KRW |
521,992.6065 LSK |
996.0000 KRW |
960.0000 KRW |
1,005.0000 KRW |
982.0000 KRW |
| 2023-08-20 |
997.6122 KRW |
489,448.7709 LSK |
998.0000 KRW |
985.0000 KRW |
1,005.0000 KRW |
996.0000 KRW |
| 2023-08-19 |
978.9970 KRW |
550,025.5020 LSK |
976.0000 KRW |
970.0000 KRW |
994.0000 KRW |
991.0000 KRW |
| 2023-08-18 |
975.1679 KRW |
2,106,148.4455 LSK |
959.0000 KRW |
943.0000 KRW |
1,025.0000 KRW |
975.0000 KRW |
| 2023-08-17 |
986.2046 KRW |
1,897,917.7823 LSK |
1,020.0000 KRW |
921.0000 KRW |
1,045.0000 KRW |
955.0000 KRW |
| 2023-08-16 |
1,058.5822 KRW |
2,024,197.1190 LSK |
1,090.0000 KRW |
1,020.0000 KRW |
1,095.0000 KRW |
1,030.0000 KRW |
| 2023-08-15 |
1,119.1239 KRW |
1,021,705.4098 LSK |
1,125.0000 KRW |
1,090.0000 KRW |
1,145.0000 KRW |
1,090.0000 KRW |
| 2023-08-14 |
1,117.6670 KRW |
913,864.7662 LSK |
1,125.0000 KRW |
1,105.0000 KRW |
1,135.0000 KRW |
1,125.0000 KRW |
| 2023-08-13 |
1,134.7875 KRW |
1,412,297.3235 LSK |
1,140.0000 KRW |
1,120.0000 KRW |
1,155.0000 KRW |
1,130.0000 KRW |
| 2023-08-12 |
1,126.7011 KRW |
1,054,952.7017 LSK |
1,115.0000 KRW |
1,110.0000 KRW |
1,145.0000 KRW |
1,140.0000 KRW |
| 2023-08-11 |
1,113.2473 KRW |
331,114.2869 LSK |
1,115.0000 KRW |
1,105.0000 KRW |
1,120.0000 KRW |
1,115.0000 KRW |
| 2023-08-10 |
1,109.6072 KRW |
620,226.5823 LSK |
1,105.0000 KRW |
1,095.0000 KRW |
1,120.0000 KRW |
1,115.0000 KRW |
| 2023-08-09 |
1,111.7930 KRW |
715,913.1813 LSK |
1,120.0000 KRW |
1,100.0000 KRW |
1,125.0000 KRW |
1,105.0000 KRW |
| 2023-08-08 |
1,108.1617 KRW |
567,496.4438 LSK |
1,110.0000 KRW |
1,095.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2023-08-07 |
1,118.2365 KRW |
1,708,383.5085 LSK |
1,130.0000 KRW |
1,090.0000 KRW |
1,140.0000 KRW |
1,110.0000 KRW |
| 2023-08-06 |
1,129.0035 KRW |
1,082,941.9290 LSK |
1,140.0000 KRW |
1,115.0000 KRW |
1,145.0000 KRW |
1,130.0000 KRW |
| 2023-08-05 |
1,135.5987 KRW |
803,785.3010 LSK |
1,145.0000 KRW |
1,125.0000 KRW |
1,145.0000 KRW |
1,140.0000 KRW |
| 2023-08-04 |
1,142.7232 KRW |
1,553,075.5622 LSK |
1,165.0000 KRW |
1,125.0000 KRW |
1,165.0000 KRW |
1,145.0000 KRW |
| 2023-08-03 |
1,161.6105 KRW |
1,110,099.3722 LSK |
1,185.0000 KRW |
1,145.0000 KRW |
1,185.0000 KRW |
1,170.0000 KRW |
| 2023-08-02 |
1,155.1015 KRW |
2,143,687.3216 LSK |
1,160.0000 KRW |
1,125.0000 KRW |
1,185.0000 KRW |
1,165.0000 KRW |
| 2023-08-01 |
1,121.8785 KRW |
2,785,452.8682 LSK |
1,155.0000 KRW |
1,100.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |
| 2023-07-31 |
1,162.8369 KRW |
9,419,158.8741 LSK |
1,110.0000 KRW |
1,110.0000 KRW |
1,215.0000 KRW |
1,155.0000 KRW |
| 2023-07-30 |
1,151.3487 KRW |
3,963,710.5940 LSK |
1,150.0000 KRW |
1,105.0000 KRW |
1,190.0000 KRW |
1,105.0000 KRW |
| 2023-07-29 |
1,136.3087 KRW |
2,050,044.0647 LSK |
1,130.0000 KRW |
1,105.0000 KRW |
1,170.0000 KRW |
1,155.0000 KRW |
| 2023-07-28 |
1,102.6309 KRW |
1,001,129.7589 LSK |
1,090.0000 KRW |
1,080.0000 KRW |
1,130.0000 KRW |
1,125.0000 KRW |
| 2023-07-27 |
1,094.9999 KRW |
409,846.8690 LSK |
1,095.0000 KRW |
1,080.0000 KRW |
1,110.0000 KRW |
1,090.0000 KRW |
| 2023-07-26 |
1,094.6173 KRW |
1,231,323.5355 LSK |
1,110.0000 KRW |
1,080.0000 KRW |
1,120.0000 KRW |
1,105.0000 KRW |
| 2023-07-25 |
1,101.0945 KRW |
1,742,128.9873 LSK |
1,090.0000 KRW |
1,065.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2023-07-24 |
1,099.9895 KRW |
1,545,705.0334 LSK |
1,140.0000 KRW |
1,070.0000 KRW |
1,140.0000 KRW |
1,090.0000 KRW |
| 2023-07-23 |
1,136.8757 KRW |
2,020,062.0141 LSK |
1,135.0000 KRW |
1,125.0000 KRW |
1,155.0000 KRW |
1,135.0000 KRW |
| 2023-07-22 |
1,123.2670 KRW |
1,473,199.9056 LSK |
1,115.0000 KRW |
1,105.0000 KRW |
1,145.0000 KRW |
1,140.0000 KRW |
| 2023-07-21 |
1,096.1835 KRW |
525,747.1180 LSK |
1,105.0000 KRW |
1,085.0000 KRW |
1,115.0000 KRW |
1,110.0000 KRW |
| 2023-07-20 |
1,095.1849 KRW |
744,409.0436 LSK |
1,085.0000 KRW |
1,080.0000 KRW |
1,110.0000 KRW |
1,100.0000 KRW |
| 2023-07-19 |
1,081.3621 KRW |
854,578.4074 LSK |
1,080.0000 KRW |
1,070.0000 KRW |
1,090.0000 KRW |
1,085.0000 KRW |
| 2023-07-18 |
1,089.7629 KRW |
1,358,598.7537 LSK |
1,115.0000 KRW |
1,070.0000 KRW |
1,120.0000 KRW |
1,090.0000 KRW |
| 2023-07-17 |
1,115.9416 KRW |
2,037,638.3598 LSK |
1,125.0000 KRW |
1,100.0000 KRW |
1,140.0000 KRW |
1,115.0000 KRW |
| 2023-07-16 |
1,194.1612 KRW |
9,446,297.7673 LSK |
1,185.0000 KRW |
1,115.0000 KRW |
1,280.0000 KRW |
1,130.0000 KRW |
| 2023-07-15 |
1,208.0168 KRW |
20,380,617.6198 LSK |
1,135.0000 KRW |
1,110.0000 KRW |
1,295.0000 KRW |
1,175.0000 KRW |
| 2023-07-14 |
1,121.5812 KRW |
3,376,785.4933 LSK |
1,105.0000 KRW |
1,090.0000 KRW |
1,150.0000 KRW |
1,125.0000 KRW |
| 2023-07-13 |
1,108.5945 KRW |
4,518,120.8468 LSK |
1,135.0000 KRW |
1,065.0000 KRW |
1,140.0000 KRW |
1,100.0000 KRW |
| 2023-07-12 |
1,145.1646 KRW |
6,407,003.9774 LSK |
1,130.0000 KRW |
1,110.0000 KRW |
1,180.0000 KRW |
1,130.0000 KRW |