Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,113.2473 KRW |
331,114.2869 LSK |
1,115.0000 KRW |
1,105.0000 KRW |
1,120.0000 KRW |
1,115.0000 KRW |
| 2023-08-10 |
1,109.6072 KRW |
620,226.5823 LSK |
1,105.0000 KRW |
1,095.0000 KRW |
1,120.0000 KRW |
1,115.0000 KRW |
| 2023-08-09 |
1,111.7930 KRW |
715,913.1813 LSK |
1,120.0000 KRW |
1,100.0000 KRW |
1,125.0000 KRW |
1,105.0000 KRW |
| 2023-08-08 |
1,108.1617 KRW |
567,496.4438 LSK |
1,110.0000 KRW |
1,095.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2023-08-07 |
1,118.2365 KRW |
1,708,383.5085 LSK |
1,130.0000 KRW |
1,090.0000 KRW |
1,140.0000 KRW |
1,110.0000 KRW |
| 2023-08-06 |
1,129.0035 KRW |
1,082,941.9290 LSK |
1,140.0000 KRW |
1,115.0000 KRW |
1,145.0000 KRW |
1,130.0000 KRW |
| 2023-08-05 |
1,135.5987 KRW |
803,785.3010 LSK |
1,145.0000 KRW |
1,125.0000 KRW |
1,145.0000 KRW |
1,140.0000 KRW |
| 2023-08-04 |
1,142.7232 KRW |
1,553,075.5622 LSK |
1,165.0000 KRW |
1,125.0000 KRW |
1,165.0000 KRW |
1,145.0000 KRW |
| 2023-08-03 |
1,161.6105 KRW |
1,110,099.3722 LSK |
1,185.0000 KRW |
1,145.0000 KRW |
1,185.0000 KRW |
1,170.0000 KRW |
| 2023-08-02 |
1,155.1015 KRW |
2,143,687.3216 LSK |
1,160.0000 KRW |
1,125.0000 KRW |
1,185.0000 KRW |
1,165.0000 KRW |
| 2023-08-01 |
1,121.8785 KRW |
2,785,452.8682 LSK |
1,155.0000 KRW |
1,100.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |
| 2023-07-31 |
1,162.8369 KRW |
9,419,158.8741 LSK |
1,110.0000 KRW |
1,110.0000 KRW |
1,215.0000 KRW |
1,155.0000 KRW |
| 2023-07-30 |
1,151.3487 KRW |
3,963,710.5940 LSK |
1,150.0000 KRW |
1,105.0000 KRW |
1,190.0000 KRW |
1,105.0000 KRW |
| 2023-07-29 |
1,136.3087 KRW |
2,050,044.0647 LSK |
1,130.0000 KRW |
1,105.0000 KRW |
1,170.0000 KRW |
1,155.0000 KRW |
| 2023-07-28 |
1,102.6309 KRW |
1,001,129.7589 LSK |
1,090.0000 KRW |
1,080.0000 KRW |
1,130.0000 KRW |
1,125.0000 KRW |
| 2023-07-27 |
1,094.9999 KRW |
409,846.8690 LSK |
1,095.0000 KRW |
1,080.0000 KRW |
1,110.0000 KRW |
1,090.0000 KRW |
| 2023-07-26 |
1,094.6173 KRW |
1,231,323.5355 LSK |
1,110.0000 KRW |
1,080.0000 KRW |
1,120.0000 KRW |
1,105.0000 KRW |
| 2023-07-25 |
1,101.0945 KRW |
1,742,128.9873 LSK |
1,090.0000 KRW |
1,065.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2023-07-24 |
1,099.9895 KRW |
1,545,705.0334 LSK |
1,140.0000 KRW |
1,070.0000 KRW |
1,140.0000 KRW |
1,090.0000 KRW |
| 2023-07-23 |
1,136.8757 KRW |
2,020,062.0141 LSK |
1,135.0000 KRW |
1,125.0000 KRW |
1,155.0000 KRW |
1,135.0000 KRW |
| 2023-07-22 |
1,123.2670 KRW |
1,473,199.9056 LSK |
1,115.0000 KRW |
1,105.0000 KRW |
1,145.0000 KRW |
1,140.0000 KRW |
| 2023-07-21 |
1,096.1835 KRW |
525,747.1180 LSK |
1,105.0000 KRW |
1,085.0000 KRW |
1,115.0000 KRW |
1,110.0000 KRW |
| 2023-07-20 |
1,095.1849 KRW |
744,409.0436 LSK |
1,085.0000 KRW |
1,080.0000 KRW |
1,110.0000 KRW |
1,100.0000 KRW |
| 2023-07-19 |
1,081.3621 KRW |
854,578.4074 LSK |
1,080.0000 KRW |
1,070.0000 KRW |
1,090.0000 KRW |
1,085.0000 KRW |
| 2023-07-18 |
1,089.7629 KRW |
1,358,598.7537 LSK |
1,115.0000 KRW |
1,070.0000 KRW |
1,120.0000 KRW |
1,090.0000 KRW |
| 2023-07-17 |
1,115.9416 KRW |
2,037,638.3598 LSK |
1,125.0000 KRW |
1,100.0000 KRW |
1,140.0000 KRW |
1,115.0000 KRW |
| 2023-07-16 |
1,194.1612 KRW |
9,446,297.7673 LSK |
1,185.0000 KRW |
1,115.0000 KRW |
1,280.0000 KRW |
1,130.0000 KRW |
| 2023-07-15 |
1,208.0168 KRW |
20,380,617.6198 LSK |
1,135.0000 KRW |
1,110.0000 KRW |
1,295.0000 KRW |
1,175.0000 KRW |
| 2023-07-14 |
1,121.5812 KRW |
3,376,785.4933 LSK |
1,105.0000 KRW |
1,090.0000 KRW |
1,150.0000 KRW |
1,125.0000 KRW |
| 2023-07-13 |
1,108.5945 KRW |
4,518,120.8468 LSK |
1,135.0000 KRW |
1,065.0000 KRW |
1,140.0000 KRW |
1,100.0000 KRW |
| 2023-07-12 |
1,145.1646 KRW |
6,407,003.9774 LSK |
1,130.0000 KRW |
1,110.0000 KRW |
1,180.0000 KRW |
1,130.0000 KRW |
| 2023-07-11 |
1,121.6913 KRW |
8,392,273.4448 LSK |
1,080.0000 KRW |
1,070.0000 KRW |
1,165.0000 KRW |
1,140.0000 KRW |
| 2023-07-10 |
1,104.0440 KRW |
15,178,103.4950 LSK |
1,055.0000 KRW |
1,040.0000 KRW |
1,160.0000 KRW |
1,080.0000 KRW |
| 2023-07-09 |
1,069.6596 KRW |
4,148,863.9480 LSK |
1,035.0000 KRW |
1,035.0000 KRW |
1,100.0000 KRW |
1,060.0000 KRW |
| 2023-07-08 |
1,042.2229 KRW |
748,966.9988 LSK |
1,045.0000 KRW |
1,025.0000 KRW |
1,060.0000 KRW |
1,030.0000 KRW |
| 2023-07-07 |
1,047.4273 KRW |
744,150.0700 LSK |
1,045.0000 KRW |
1,035.0000 KRW |
1,065.0000 KRW |
1,045.0000 KRW |
| 2023-07-06 |
1,074.2859 KRW |
1,915,086.8457 LSK |
1,090.0000 KRW |
1,045.0000 KRW |
1,100.0000 KRW |
1,065.0000 KRW |
| 2023-07-05 |
1,116.2702 KRW |
4,655,684.5133 LSK |
1,100.0000 KRW |
1,065.0000 KRW |
1,160.0000 KRW |
1,085.0000 KRW |
| 2023-07-04 |
1,082.8962 KRW |
1,060,838.2250 LSK |
1,090.0000 KRW |
1,065.0000 KRW |
1,105.0000 KRW |
1,100.0000 KRW |
| 2023-07-03 |
1,082.0491 KRW |
952,389.3096 LSK |
1,085.0000 KRW |
1,065.0000 KRW |
1,100.0000 KRW |
1,095.0000 KRW |
| 2023-07-02 |
1,096.7949 KRW |
2,038,803.6526 LSK |
1,110.0000 KRW |
1,050.0000 KRW |
1,140.0000 KRW |
1,085.0000 KRW |
| 2023-07-01 |
1,110.8621 KRW |
4,420,323.2478 LSK |
1,065.0000 KRW |
1,055.0000 KRW |
1,185.0000 KRW |
1,115.0000 KRW |
| 2023-06-30 |
1,047.3529 KRW |
2,060,818.3551 LSK |
1,045.0000 KRW |
1,000.0000 KRW |
1,085.0000 KRW |
1,070.0000 KRW |
| 2023-06-29 |
1,047.0997 KRW |
867,426.0492 LSK |
1,035.0000 KRW |
1,025.0000 KRW |
1,065.0000 KRW |
1,050.0000 KRW |
| 2023-06-28 |
1,062.4993 KRW |
1,190,394.0241 LSK |
1,100.0000 KRW |
1,035.0000 KRW |
1,105.0000 KRW |
1,055.0000 KRW |
| 2023-06-27 |
1,095.0606 KRW |
1,663,724.7786 LSK |
1,130.0000 KRW |
1,070.0000 KRW |
1,130.0000 KRW |
1,105.0000 KRW |
| 2023-06-26 |
1,098.6999 KRW |
7,110,003.4994 LSK |
1,075.0000 KRW |
1,045.0000 KRW |
1,165.0000 KRW |
1,120.0000 KRW |
| 2023-06-25 |
1,116.0877 KRW |
3,519,846.3806 LSK |
1,110.0000 KRW |
1,060.0000 KRW |
1,155.0000 KRW |
1,085.0000 KRW |
| 2023-06-24 |
1,091.7931 KRW |
5,558,986.8603 LSK |
1,075.0000 KRW |
1,055.0000 KRW |
1,135.0000 KRW |
1,100.0000 KRW |
| 2023-06-23 |
1,029.2218 KRW |
3,038,167.1934 LSK |
1,015.0000 KRW |
995.0000 KRW |
1,080.0000 KRW |
1,075.0000 KRW |