Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1,122.8692 KRW |
395,058.6341 LSK |
1,120.0000 KRW |
1,105.0000 KRW |
1,135.0000 KRW |
1,125.0000 KRW |
| 2023-05-22 |
1,105.8271 KRW |
674,453.1115 LSK |
1,125.0000 KRW |
1,085.0000 KRW |
1,140.0000 KRW |
1,115.0000 KRW |
| 2023-05-21 |
1,142.5156 KRW |
622,290.0604 LSK |
1,165.0000 KRW |
1,120.0000 KRW |
1,165.0000 KRW |
1,125.0000 KRW |
| 2023-05-20 |
1,156.1570 KRW |
265,795.3453 LSK |
1,155.0000 KRW |
1,150.0000 KRW |
1,165.0000 KRW |
1,165.0000 KRW |
| 2023-05-19 |
1,154.1498 KRW |
400,944.7499 LSK |
1,160.0000 KRW |
1,145.0000 KRW |
1,165.0000 KRW |
1,155.0000 KRW |
| 2023-05-18 |
1,163.3100 KRW |
555,386.2418 LSK |
1,160.0000 KRW |
1,155.0000 KRW |
1,175.0000 KRW |
1,155.0000 KRW |
| 2023-05-17 |
1,153.2916 KRW |
653,999.5462 LSK |
1,155.0000 KRW |
1,145.0000 KRW |
1,165.0000 KRW |
1,160.0000 KRW |
| 2023-05-16 |
1,147.3748 KRW |
462,340.4423 LSK |
1,150.0000 KRW |
1,135.0000 KRW |
1,155.0000 KRW |
1,145.0000 KRW |
| 2023-05-15 |
1,145.5427 KRW |
555,517.6891 LSK |
1,145.0000 KRW |
1,120.0000 KRW |
1,160.0000 KRW |
1,160.0000 KRW |
| 2023-05-14 |
1,149.1314 KRW |
306,051.6931 LSK |
1,145.0000 KRW |
1,140.0000 KRW |
1,160.0000 KRW |
1,150.0000 KRW |
| 2023-05-13 |
1,154.7919 KRW |
598,696.9055 LSK |
1,155.0000 KRW |
1,140.0000 KRW |
1,170.0000 KRW |
1,150.0000 KRW |
| 2023-05-12 |
1,129.5845 KRW |
1,317,024.6160 LSK |
1,170.0000 KRW |
1,105.0000 KRW |
1,170.0000 KRW |
1,155.0000 KRW |
| 2023-05-11 |
1,173.4999 KRW |
726,942.1890 LSK |
1,190.0000 KRW |
1,150.0000 KRW |
1,190.0000 KRW |
1,160.0000 KRW |
| 2023-05-10 |
1,181.8603 KRW |
1,258,869.7625 LSK |
1,185.0000 KRW |
1,160.0000 KRW |
1,200.0000 KRW |
1,190.0000 KRW |
| 2023-05-09 |
1,168.0489 KRW |
1,367,873.3752 LSK |
1,160.0000 KRW |
1,140.0000 KRW |
1,195.0000 KRW |
1,190.0000 KRW |
| 2023-05-08 |
1,192.6548 KRW |
1,903,943.8973 LSK |
1,240.0000 KRW |
1,160.0000 KRW |
1,245.0000 KRW |
1,175.0000 KRW |
| 2023-05-07 |
1,241.9824 KRW |
1,552,193.6830 LSK |
1,255.0000 KRW |
1,225.0000 KRW |
1,265.0000 KRW |
1,240.0000 KRW |
| 2023-05-06 |
1,323.9163 KRW |
12,855,007.7260 LSK |
1,290.0000 KRW |
1,240.0000 KRW |
1,380.0000 KRW |
1,250.0000 KRW |
| 2023-05-05 |
1,287.0007 KRW |
1,623,616.4665 LSK |
1,270.0000 KRW |
1,255.0000 KRW |
1,315.0000 KRW |
1,290.0000 KRW |
| 2023-05-04 |
1,260.4330 KRW |
1,257,930.5554 LSK |
1,265.0000 KRW |
1,215.0000 KRW |
1,285.0000 KRW |
1,270.0000 KRW |
| 2023-05-03 |
1,260.7454 KRW |
1,908,110.6947 LSK |
1,260.0000 KRW |
1,235.0000 KRW |
1,285.0000 KRW |
1,265.0000 KRW |
| 2023-05-02 |
1,240.0360 KRW |
676,754.8996 LSK |
1,260.0000 KRW |
1,225.0000 KRW |
1,265.0000 KRW |
1,255.0000 KRW |
| 2023-05-01 |
1,266.8614 KRW |
864,613.6057 LSK |
1,295.0000 KRW |
1,250.0000 KRW |
1,295.0000 KRW |
1,260.0000 KRW |
| 2023-04-30 |
1,295.1782 KRW |
511,578.7218 LSK |
1,300.0000 KRW |
1,290.0000 KRW |
1,305.0000 KRW |
1,295.0000 KRW |
| 2023-04-29 |
1,302.1542 KRW |
568,153.6551 LSK |
1,305.0000 KRW |
1,295.0000 KRW |
1,315.0000 KRW |
1,300.0000 KRW |
| 2023-04-28 |
1,296.4092 KRW |
945,655.5105 LSK |
1,315.0000 KRW |
1,285.0000 KRW |
1,315.0000 KRW |
1,305.0000 KRW |
| 2023-04-27 |
1,296.9772 KRW |
995,510.8252 LSK |
1,300.0000 KRW |
1,280.0000 KRW |
1,310.0000 KRW |
1,305.0000 KRW |
| 2023-04-26 |
1,309.8735 KRW |
2,172,268.8453 LSK |
1,325.0000 KRW |
1,275.0000 KRW |
1,335.0000 KRW |
1,300.0000 KRW |
| 2023-04-25 |
1,302.1259 KRW |
3,421,004.2904 LSK |
1,315.0000 KRW |
1,260.0000 KRW |
1,350.0000 KRW |
1,315.0000 KRW |
| 2023-04-24 |
1,334.5427 KRW |
5,374,742.4680 LSK |
1,365.0000 KRW |
1,285.0000 KRW |
1,385.0000 KRW |
1,325.0000 KRW |
| 2023-04-23 |
1,386.9869 KRW |
6,572,159.3596 LSK |
1,445.0000 KRW |
1,355.0000 KRW |
1,445.0000 KRW |
1,365.0000 KRW |
| 2023-04-22 |
1,553.0422 KRW |
69,971,449.4143 LSK |
1,525.0000 KRW |
1,400.0000 KRW |
1,820.0000 KRW |
1,435.0000 KRW |
| 2023-04-21 |
1,402.5629 KRW |
1,576,141.7807 LSK |
1,405.0000 KRW |
1,375.0000 KRW |
1,420.0000 KRW |
1,385.0000 KRW |
| 2023-04-20 |
1,381.6180 KRW |
1,818,949.6097 LSK |
1,380.0000 KRW |
1,340.0000 KRW |
1,420.0000 KRW |
1,405.0000 KRW |
| 2023-04-19 |
1,411.3106 KRW |
1,803,768.5735 LSK |
1,460.0000 KRW |
1,380.0000 KRW |
1,460.0000 KRW |
1,385.0000 KRW |
| 2023-04-18 |
1,445.8875 KRW |
1,607,100.3291 LSK |
1,440.0000 KRW |
1,425.0000 KRW |
1,465.0000 KRW |
1,450.0000 KRW |
| 2023-04-17 |
1,443.4606 KRW |
1,800,194.2473 LSK |
1,465.0000 KRW |
1,425.0000 KRW |
1,470.0000 KRW |
1,435.0000 KRW |
| 2023-04-16 |
1,453.3420 KRW |
914,143.8977 LSK |
1,460.0000 KRW |
1,445.0000 KRW |
1,465.0000 KRW |
1,460.0000 KRW |
| 2023-04-15 |
1,453.0714 KRW |
904,387.6727 LSK |
1,465.0000 KRW |
1,445.0000 KRW |
1,465.0000 KRW |
1,465.0000 KRW |
| 2023-04-14 |
1,444.4262 KRW |
1,438,457.3460 LSK |
1,440.0000 KRW |
1,425.0000 KRW |
1,465.0000 KRW |
1,460.0000 KRW |
| 2023-04-13 |
1,423.6135 KRW |
1,752,088.2143 LSK |
1,420.0000 KRW |
1,400.0000 KRW |
1,440.0000 KRW |
1,435.0000 KRW |
| 2023-04-12 |
1,430.9216 KRW |
3,046,970.7952 LSK |
1,485.0000 KRW |
1,385.0000 KRW |
1,490.0000 KRW |
1,425.0000 KRW |
| 2023-04-11 |
1,479.6410 KRW |
1,080,314.2954 LSK |
1,490.0000 KRW |
1,465.0000 KRW |
1,495.0000 KRW |
1,490.0000 KRW |
| 2023-04-10 |
1,467.5772 KRW |
1,204,172.9828 LSK |
1,490.0000 KRW |
1,445.0000 KRW |
1,495.0000 KRW |
1,495.0000 KRW |
| 2023-04-09 |
1,545.8664 KRW |
8,839,435.9593 LSK |
1,530.0000 KRW |
1,455.0000 KRW |
1,625.0000 KRW |
1,500.0000 KRW |
| 2023-04-08 |
1,493.2713 KRW |
1,799,306.8265 LSK |
1,505.0000 KRW |
1,460.0000 KRW |
1,535.0000 KRW |
1,525.0000 KRW |
| 2023-04-07 |
1,539.1083 KRW |
6,084,881.4821 LSK |
1,575.0000 KRW |
1,470.0000 KRW |
1,645.0000 KRW |
1,490.0000 KRW |
| 2023-04-06 |
1,519.8297 KRW |
11,114,547.2176 LSK |
1,470.0000 KRW |
1,445.0000 KRW |
1,590.0000 KRW |
1,565.0000 KRW |
| 2023-04-05 |
1,442.0857 KRW |
2,384,281.2584 LSK |
1,420.0000 KRW |
1,395.0000 KRW |
1,470.0000 KRW |
1,470.0000 KRW |
| 2023-04-04 |
1,409.0424 KRW |
1,262,945.6070 LSK |
1,415.0000 KRW |
1,390.0000 KRW |
1,425.0000 KRW |
1,425.0000 KRW |