Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1,428.7485 KRW |
1,991,281.8282 LSK |
1,445.0000 KRW |
1,395.0000 KRW |
1,470.0000 KRW |
1,415.0000 KRW |
| 2023-04-02 |
1,510.2405 KRW |
6,667,704.7164 LSK |
1,485.0000 KRW |
1,410.0000 KRW |
1,605.0000 KRW |
1,440.0000 KRW |
| 2023-04-01 |
1,463.1670 KRW |
4,569,812.3290 LSK |
1,440.0000 KRW |
1,405.0000 KRW |
1,530.0000 KRW |
1,475.0000 KRW |
| 2023-03-31 |
1,392.0899 KRW |
2,333,294.2185 LSK |
1,385.0000 KRW |
1,330.0000 KRW |
1,435.0000 KRW |
1,425.0000 KRW |
| 2023-03-30 |
1,380.8920 KRW |
1,651,377.2027 LSK |
1,390.0000 KRW |
1,300.0000 KRW |
1,410.0000 KRW |
1,380.0000 KRW |
| 2023-03-29 |
1,366.2290 KRW |
1,564,103.7491 LSK |
1,340.0000 KRW |
1,325.0000 KRW |
1,390.0000 KRW |
1,385.0000 KRW |
| 2023-03-28 |
1,304.4689 KRW |
1,321,567.1539 LSK |
1,345.0000 KRW |
1,275.0000 KRW |
1,345.0000 KRW |
1,340.0000 KRW |
| 2023-03-27 |
1,375.5577 KRW |
1,901,945.4905 LSK |
1,435.0000 KRW |
1,310.0000 KRW |
1,445.0000 KRW |
1,340.0000 KRW |
| 2023-03-26 |
1,448.7343 KRW |
2,231,389.4060 LSK |
1,450.0000 KRW |
1,425.0000 KRW |
1,485.0000 KRW |
1,435.0000 KRW |
| 2023-03-25 |
1,450.2313 KRW |
6,717,624.1451 LSK |
1,420.0000 KRW |
1,405.0000 KRW |
1,495.0000 KRW |
1,425.0000 KRW |
| 2023-03-24 |
1,419.8231 KRW |
1,317,303.6468 LSK |
1,420.0000 KRW |
1,395.0000 KRW |
1,450.0000 KRW |
1,410.0000 KRW |
| 2023-03-23 |
1,386.0137 KRW |
1,220,037.8750 LSK |
1,400.0000 KRW |
1,360.0000 KRW |
1,420.0000 KRW |
1,420.0000 KRW |
| 2023-03-22 |
1,413.6945 KRW |
1,039,519.8020 LSK |
1,455.0000 KRW |
1,370.0000 KRW |
1,455.0000 KRW |
1,390.0000 KRW |
| 2023-03-21 |
1,433.9925 KRW |
1,657,957.5367 LSK |
1,475.0000 KRW |
1,385.0000 KRW |
1,500.0000 KRW |
1,445.0000 KRW |
| 2023-03-20 |
1,486.7762 KRW |
1,781,059.1179 LSK |
1,520.0000 KRW |
1,450.0000 KRW |
1,530.0000 KRW |
1,465.0000 KRW |
| 2023-03-19 |
1,478.0282 KRW |
1,795,211.1511 LSK |
1,455.0000 KRW |
1,435.0000 KRW |
1,520.0000 KRW |
1,515.0000 KRW |
| 2023-03-18 |
1,479.2057 KRW |
1,393,019.4941 LSK |
1,505.0000 KRW |
1,455.0000 KRW |
1,510.0000 KRW |
1,465.0000 KRW |
| 2023-03-17 |
1,480.5683 KRW |
4,942,704.6197 LSK |
1,445.0000 KRW |
1,430.0000 KRW |
1,525.0000 KRW |
1,485.0000 KRW |
| 2023-03-16 |
1,404.2821 KRW |
2,223,423.8740 LSK |
1,380.0000 KRW |
1,350.0000 KRW |
1,435.0000 KRW |
1,430.0000 KRW |
| 2023-03-15 |
1,399.3469 KRW |
1,640,281.9628 LSK |
1,420.0000 KRW |
1,330.0000 KRW |
1,440.0000 KRW |
1,380.0000 KRW |
| 2023-03-14 |
1,390.1707 KRW |
3,564,189.3149 LSK |
1,365.0000 KRW |
1,315.0000 KRW |
1,445.0000 KRW |
1,410.0000 KRW |
| 2023-03-13 |
1,289.4688 KRW |
1,762,767.0380 LSK |
1,275.0000 KRW |
1,230.0000 KRW |
1,370.0000 KRW |
1,370.0000 KRW |
| 2023-03-12 |
1,212.0737 KRW |
1,038,160.2051 LSK |
1,230.0000 KRW |
1,170.0000 KRW |
1,270.0000 KRW |
1,260.0000 KRW |
| 2023-03-11 |
1,224.8098 KRW |
837,874.6243 LSK |
1,235.0000 KRW |
1,180.0000 KRW |
1,260.0000 KRW |
1,220.0000 KRW |
| 2023-03-10 |
1,217.8854 KRW |
2,816,221.2206 LSK |
1,220.0000 KRW |
1,155.0000 KRW |
1,260.0000 KRW |
1,230.0000 KRW |
| 2023-03-09 |
1,286.2333 KRW |
3,314,737.7729 LSK |
1,280.0000 KRW |
1,190.0000 KRW |
1,355.0000 KRW |
1,200.0000 KRW |
| 2023-03-08 |
1,310.7138 KRW |
796,818.4271 LSK |
1,345.0000 KRW |
1,275.0000 KRW |
1,345.0000 KRW |
1,280.0000 KRW |
| 2023-03-07 |
1,357.0987 KRW |
1,017,352.8030 LSK |
1,385.0000 KRW |
1,325.0000 KRW |
1,390.0000 KRW |
1,340.0000 KRW |
| 2023-03-06 |
1,379.9951 KRW |
951,870.2648 LSK |
1,415.0000 KRW |
1,355.0000 KRW |
1,415.0000 KRW |
1,390.0000 KRW |
| 2023-03-05 |
1,414.4660 KRW |
617,658.2825 LSK |
1,430.0000 KRW |
1,400.0000 KRW |
1,435.0000 KRW |
1,410.0000 KRW |
| 2023-03-04 |
1,437.6414 KRW |
858,119.8692 LSK |
1,430.0000 KRW |
1,405.0000 KRW |
1,460.0000 KRW |
1,430.0000 KRW |
| 2023-03-03 |
1,511.0248 KRW |
5,268,294.6124 LSK |
1,540.0000 KRW |
1,400.0000 KRW |
1,610.0000 KRW |
1,435.0000 KRW |
| 2023-03-02 |
1,517.3012 KRW |
1,824,329.9263 LSK |
1,560.0000 KRW |
1,485.0000 KRW |
1,565.0000 KRW |
1,540.0000 KRW |
| 2023-03-01 |
1,544.4249 KRW |
1,673,356.0511 LSK |
1,565.0000 KRW |
1,520.0000 KRW |
1,570.0000 KRW |
1,565.0000 KRW |
| 2023-02-28 |
1,566.2756 KRW |
2,272,029.5553 LSK |
1,550.0000 KRW |
1,545.0000 KRW |
1,585.0000 KRW |
1,560.0000 KRW |
| 2023-02-27 |
1,551.9216 KRW |
2,336,653.6424 LSK |
1,600.0000 KRW |
1,530.0000 KRW |
1,600.0000 KRW |
1,565.0000 KRW |
| 2023-02-26 |
1,591.4315 KRW |
2,502,028.7481 LSK |
1,640.0000 KRW |
1,570.0000 KRW |
1,645.0000 KRW |
1,600.0000 KRW |
| 2023-02-25 |
1,613.0488 KRW |
13,401,113.7026 LSK |
1,580.0000 KRW |
1,545.0000 KRW |
1,675.0000 KRW |
1,635.0000 KRW |
| 2023-02-24 |
1,562.2171 KRW |
3,954,204.2822 LSK |
1,560.0000 KRW |
1,510.0000 KRW |
1,615.0000 KRW |
1,575.0000 KRW |
| 2023-02-23 |
1,553.9714 KRW |
1,972,956.0524 LSK |
1,570.0000 KRW |
1,525.0000 KRW |
1,580.0000 KRW |
1,565.0000 KRW |
| 2023-02-22 |
1,541.9654 KRW |
2,258,807.0789 LSK |
1,585.0000 KRW |
1,500.0000 KRW |
1,590.0000 KRW |
1,565.0000 KRW |
| 2023-02-21 |
1,601.7403 KRW |
6,440,044.2056 LSK |
1,660.0000 KRW |
1,545.0000 KRW |
1,660.0000 KRW |
1,575.0000 KRW |
| 2023-02-20 |
1,648.4588 KRW |
13,960,950.3801 LSK |
1,685.0000 KRW |
1,610.0000 KRW |
1,755.0000 KRW |
1,655.0000 KRW |
| 2023-02-19 |
1,668.4034 KRW |
26,052,240.2494 LSK |
1,595.0000 KRW |
1,585.0000 KRW |
1,755.0000 KRW |
1,670.0000 KRW |
| 2023-02-18 |
1,543.7309 KRW |
6,369,743.3189 LSK |
1,525.0000 KRW |
1,500.0000 KRW |
1,585.0000 KRW |
1,565.0000 KRW |
| 2023-02-17 |
1,490.2402 KRW |
5,534,168.4527 LSK |
1,440.0000 KRW |
1,440.0000 KRW |
1,515.0000 KRW |
1,500.0000 KRW |
| 2023-02-16 |
1,496.1070 KRW |
11,181,741.5097 LSK |
1,475.0000 KRW |
1,450.0000 KRW |
1,560.0000 KRW |
1,465.0000 KRW |
| 2023-02-15 |
1,418.4134 KRW |
6,617,914.8440 LSK |
1,390.0000 KRW |
1,360.0000 KRW |
1,480.0000 KRW |
1,470.0000 KRW |
| 2023-02-14 |
1,337.5420 KRW |
3,552,940.7289 LSK |
1,320.0000 KRW |
1,285.0000 KRW |
1,385.0000 KRW |
1,385.0000 KRW |
| 2023-02-13 |
1,300.6458 KRW |
2,634,585.7733 LSK |
1,365.0000 KRW |
1,240.0000 KRW |
1,370.0000 KRW |
1,305.0000 KRW |