Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1,260.7454 KRW |
1,908,110.6947 LSK |
1,260.0000 KRW |
1,235.0000 KRW |
1,285.0000 KRW |
1,265.0000 KRW |
| 2023-05-02 |
1,240.0360 KRW |
676,754.8996 LSK |
1,260.0000 KRW |
1,225.0000 KRW |
1,265.0000 KRW |
1,255.0000 KRW |
| 2023-05-01 |
1,266.8614 KRW |
864,613.6057 LSK |
1,295.0000 KRW |
1,250.0000 KRW |
1,295.0000 KRW |
1,260.0000 KRW |
| 2023-04-30 |
1,295.1782 KRW |
511,578.7218 LSK |
1,300.0000 KRW |
1,290.0000 KRW |
1,305.0000 KRW |
1,295.0000 KRW |
| 2023-04-29 |
1,302.1542 KRW |
568,153.6551 LSK |
1,305.0000 KRW |
1,295.0000 KRW |
1,315.0000 KRW |
1,300.0000 KRW |
| 2023-04-28 |
1,296.4092 KRW |
945,655.5105 LSK |
1,315.0000 KRW |
1,285.0000 KRW |
1,315.0000 KRW |
1,305.0000 KRW |
| 2023-04-27 |
1,296.9772 KRW |
995,510.8252 LSK |
1,300.0000 KRW |
1,280.0000 KRW |
1,310.0000 KRW |
1,305.0000 KRW |
| 2023-04-26 |
1,309.8735 KRW |
2,172,268.8453 LSK |
1,325.0000 KRW |
1,275.0000 KRW |
1,335.0000 KRW |
1,300.0000 KRW |
| 2023-04-25 |
1,302.1259 KRW |
3,421,004.2904 LSK |
1,315.0000 KRW |
1,260.0000 KRW |
1,350.0000 KRW |
1,315.0000 KRW |
| 2023-04-24 |
1,334.5427 KRW |
5,374,742.4680 LSK |
1,365.0000 KRW |
1,285.0000 KRW |
1,385.0000 KRW |
1,325.0000 KRW |
| 2023-04-23 |
1,386.9869 KRW |
6,572,159.3596 LSK |
1,445.0000 KRW |
1,355.0000 KRW |
1,445.0000 KRW |
1,365.0000 KRW |
| 2023-04-22 |
1,553.0422 KRW |
69,971,449.4143 LSK |
1,525.0000 KRW |
1,400.0000 KRW |
1,820.0000 KRW |
1,435.0000 KRW |
| 2023-04-21 |
1,402.5629 KRW |
1,576,141.7807 LSK |
1,405.0000 KRW |
1,375.0000 KRW |
1,420.0000 KRW |
1,385.0000 KRW |
| 2023-04-20 |
1,381.6180 KRW |
1,818,949.6097 LSK |
1,380.0000 KRW |
1,340.0000 KRW |
1,420.0000 KRW |
1,405.0000 KRW |
| 2023-04-19 |
1,411.3106 KRW |
1,803,768.5735 LSK |
1,460.0000 KRW |
1,380.0000 KRW |
1,460.0000 KRW |
1,385.0000 KRW |
| 2023-04-18 |
1,445.8875 KRW |
1,607,100.3291 LSK |
1,440.0000 KRW |
1,425.0000 KRW |
1,465.0000 KRW |
1,450.0000 KRW |
| 2023-04-17 |
1,443.4606 KRW |
1,800,194.2473 LSK |
1,465.0000 KRW |
1,425.0000 KRW |
1,470.0000 KRW |
1,435.0000 KRW |
| 2023-04-16 |
1,453.3420 KRW |
914,143.8977 LSK |
1,460.0000 KRW |
1,445.0000 KRW |
1,465.0000 KRW |
1,460.0000 KRW |
| 2023-04-15 |
1,453.0714 KRW |
904,387.6727 LSK |
1,465.0000 KRW |
1,445.0000 KRW |
1,465.0000 KRW |
1,465.0000 KRW |
| 2023-04-14 |
1,444.4262 KRW |
1,438,457.3460 LSK |
1,440.0000 KRW |
1,425.0000 KRW |
1,465.0000 KRW |
1,460.0000 KRW |
| 2023-04-13 |
1,423.6135 KRW |
1,752,088.2143 LSK |
1,420.0000 KRW |
1,400.0000 KRW |
1,440.0000 KRW |
1,435.0000 KRW |
| 2023-04-12 |
1,430.9216 KRW |
3,046,970.7952 LSK |
1,485.0000 KRW |
1,385.0000 KRW |
1,490.0000 KRW |
1,425.0000 KRW |
| 2023-04-11 |
1,479.6410 KRW |
1,080,314.2954 LSK |
1,490.0000 KRW |
1,465.0000 KRW |
1,495.0000 KRW |
1,490.0000 KRW |
| 2023-04-10 |
1,467.5772 KRW |
1,204,172.9828 LSK |
1,490.0000 KRW |
1,445.0000 KRW |
1,495.0000 KRW |
1,495.0000 KRW |
| 2023-04-09 |
1,545.8664 KRW |
8,839,435.9593 LSK |
1,530.0000 KRW |
1,455.0000 KRW |
1,625.0000 KRW |
1,500.0000 KRW |
| 2023-04-08 |
1,493.2713 KRW |
1,799,306.8265 LSK |
1,505.0000 KRW |
1,460.0000 KRW |
1,535.0000 KRW |
1,525.0000 KRW |
| 2023-04-07 |
1,539.1083 KRW |
6,084,881.4821 LSK |
1,575.0000 KRW |
1,470.0000 KRW |
1,645.0000 KRW |
1,490.0000 KRW |
| 2023-04-06 |
1,519.8297 KRW |
11,114,547.2176 LSK |
1,470.0000 KRW |
1,445.0000 KRW |
1,590.0000 KRW |
1,565.0000 KRW |
| 2023-04-05 |
1,442.0857 KRW |
2,384,281.2584 LSK |
1,420.0000 KRW |
1,395.0000 KRW |
1,470.0000 KRW |
1,470.0000 KRW |
| 2023-04-04 |
1,409.0424 KRW |
1,262,945.6070 LSK |
1,415.0000 KRW |
1,390.0000 KRW |
1,425.0000 KRW |
1,425.0000 KRW |
| 2023-04-03 |
1,428.7485 KRW |
1,991,281.8282 LSK |
1,445.0000 KRW |
1,395.0000 KRW |
1,470.0000 KRW |
1,415.0000 KRW |
| 2023-04-02 |
1,510.2405 KRW |
6,667,704.7164 LSK |
1,485.0000 KRW |
1,410.0000 KRW |
1,605.0000 KRW |
1,440.0000 KRW |
| 2023-04-01 |
1,463.1670 KRW |
4,569,812.3290 LSK |
1,440.0000 KRW |
1,405.0000 KRW |
1,530.0000 KRW |
1,475.0000 KRW |
| 2023-03-31 |
1,392.0899 KRW |
2,333,294.2185 LSK |
1,385.0000 KRW |
1,330.0000 KRW |
1,435.0000 KRW |
1,425.0000 KRW |
| 2023-03-30 |
1,380.8920 KRW |
1,651,377.2027 LSK |
1,390.0000 KRW |
1,300.0000 KRW |
1,410.0000 KRW |
1,380.0000 KRW |
| 2023-03-29 |
1,366.2290 KRW |
1,564,103.7491 LSK |
1,340.0000 KRW |
1,325.0000 KRW |
1,390.0000 KRW |
1,385.0000 KRW |
| 2023-03-28 |
1,304.4689 KRW |
1,321,567.1539 LSK |
1,345.0000 KRW |
1,275.0000 KRW |
1,345.0000 KRW |
1,340.0000 KRW |
| 2023-03-27 |
1,375.5577 KRW |
1,901,945.4905 LSK |
1,435.0000 KRW |
1,310.0000 KRW |
1,445.0000 KRW |
1,340.0000 KRW |
| 2023-03-26 |
1,448.7343 KRW |
2,231,389.4060 LSK |
1,450.0000 KRW |
1,425.0000 KRW |
1,485.0000 KRW |
1,435.0000 KRW |
| 2023-03-25 |
1,450.2313 KRW |
6,717,624.1451 LSK |
1,420.0000 KRW |
1,405.0000 KRW |
1,495.0000 KRW |
1,425.0000 KRW |
| 2023-03-24 |
1,419.8231 KRW |
1,317,303.6468 LSK |
1,420.0000 KRW |
1,395.0000 KRW |
1,450.0000 KRW |
1,410.0000 KRW |
| 2023-03-23 |
1,386.0137 KRW |
1,220,037.8750 LSK |
1,400.0000 KRW |
1,360.0000 KRW |
1,420.0000 KRW |
1,420.0000 KRW |
| 2023-03-22 |
1,413.6945 KRW |
1,039,519.8020 LSK |
1,455.0000 KRW |
1,370.0000 KRW |
1,455.0000 KRW |
1,390.0000 KRW |
| 2023-03-21 |
1,433.9925 KRW |
1,657,957.5367 LSK |
1,475.0000 KRW |
1,385.0000 KRW |
1,500.0000 KRW |
1,445.0000 KRW |
| 2023-03-20 |
1,486.7762 KRW |
1,781,059.1179 LSK |
1,520.0000 KRW |
1,450.0000 KRW |
1,530.0000 KRW |
1,465.0000 KRW |
| 2023-03-19 |
1,478.0282 KRW |
1,795,211.1511 LSK |
1,455.0000 KRW |
1,435.0000 KRW |
1,520.0000 KRW |
1,515.0000 KRW |
| 2023-03-18 |
1,479.2057 KRW |
1,393,019.4941 LSK |
1,505.0000 KRW |
1,455.0000 KRW |
1,510.0000 KRW |
1,465.0000 KRW |
| 2023-03-17 |
1,480.5683 KRW |
4,942,704.6197 LSK |
1,445.0000 KRW |
1,430.0000 KRW |
1,525.0000 KRW |
1,485.0000 KRW |
| 2023-03-16 |
1,404.2821 KRW |
2,223,423.8740 LSK |
1,380.0000 KRW |
1,350.0000 KRW |
1,435.0000 KRW |
1,430.0000 KRW |
| 2023-03-15 |
1,399.3469 KRW |
1,640,281.9628 LSK |
1,420.0000 KRW |
1,330.0000 KRW |
1,440.0000 KRW |
1,380.0000 KRW |