Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1,390.1707 KRW |
3,564,189.3149 LSK |
1,365.0000 KRW |
1,315.0000 KRW |
1,445.0000 KRW |
1,410.0000 KRW |
| 2023-03-13 |
1,289.4688 KRW |
1,762,767.0380 LSK |
1,275.0000 KRW |
1,230.0000 KRW |
1,370.0000 KRW |
1,370.0000 KRW |
| 2023-03-12 |
1,212.0737 KRW |
1,038,160.2051 LSK |
1,230.0000 KRW |
1,170.0000 KRW |
1,270.0000 KRW |
1,260.0000 KRW |
| 2023-03-11 |
1,224.8098 KRW |
837,874.6243 LSK |
1,235.0000 KRW |
1,180.0000 KRW |
1,260.0000 KRW |
1,220.0000 KRW |
| 2023-03-10 |
1,217.8854 KRW |
2,816,221.2206 LSK |
1,220.0000 KRW |
1,155.0000 KRW |
1,260.0000 KRW |
1,230.0000 KRW |
| 2023-03-09 |
1,286.2333 KRW |
3,314,737.7729 LSK |
1,280.0000 KRW |
1,190.0000 KRW |
1,355.0000 KRW |
1,200.0000 KRW |
| 2023-03-08 |
1,310.7138 KRW |
796,818.4271 LSK |
1,345.0000 KRW |
1,275.0000 KRW |
1,345.0000 KRW |
1,280.0000 KRW |
| 2023-03-07 |
1,357.0987 KRW |
1,017,352.8030 LSK |
1,385.0000 KRW |
1,325.0000 KRW |
1,390.0000 KRW |
1,340.0000 KRW |
| 2023-03-06 |
1,379.9951 KRW |
951,870.2648 LSK |
1,415.0000 KRW |
1,355.0000 KRW |
1,415.0000 KRW |
1,390.0000 KRW |
| 2023-03-05 |
1,414.4660 KRW |
617,658.2825 LSK |
1,430.0000 KRW |
1,400.0000 KRW |
1,435.0000 KRW |
1,410.0000 KRW |
| 2023-03-04 |
1,437.6414 KRW |
858,119.8692 LSK |
1,430.0000 KRW |
1,405.0000 KRW |
1,460.0000 KRW |
1,430.0000 KRW |
| 2023-03-03 |
1,511.0248 KRW |
5,268,294.6124 LSK |
1,540.0000 KRW |
1,400.0000 KRW |
1,610.0000 KRW |
1,435.0000 KRW |
| 2023-03-02 |
1,517.3012 KRW |
1,824,329.9263 LSK |
1,560.0000 KRW |
1,485.0000 KRW |
1,565.0000 KRW |
1,540.0000 KRW |
| 2023-03-01 |
1,544.4249 KRW |
1,673,356.0511 LSK |
1,565.0000 KRW |
1,520.0000 KRW |
1,570.0000 KRW |
1,565.0000 KRW |
| 2023-02-28 |
1,566.2756 KRW |
2,272,029.5553 LSK |
1,550.0000 KRW |
1,545.0000 KRW |
1,585.0000 KRW |
1,560.0000 KRW |
| 2023-02-27 |
1,551.9216 KRW |
2,336,653.6424 LSK |
1,600.0000 KRW |
1,530.0000 KRW |
1,600.0000 KRW |
1,565.0000 KRW |
| 2023-02-26 |
1,591.4315 KRW |
2,502,028.7481 LSK |
1,640.0000 KRW |
1,570.0000 KRW |
1,645.0000 KRW |
1,600.0000 KRW |
| 2023-02-25 |
1,613.0488 KRW |
13,401,113.7026 LSK |
1,580.0000 KRW |
1,545.0000 KRW |
1,675.0000 KRW |
1,635.0000 KRW |
| 2023-02-24 |
1,562.2171 KRW |
3,954,204.2822 LSK |
1,560.0000 KRW |
1,510.0000 KRW |
1,615.0000 KRW |
1,575.0000 KRW |
| 2023-02-23 |
1,553.9714 KRW |
1,972,956.0524 LSK |
1,570.0000 KRW |
1,525.0000 KRW |
1,580.0000 KRW |
1,565.0000 KRW |
| 2023-02-22 |
1,541.9654 KRW |
2,258,807.0789 LSK |
1,585.0000 KRW |
1,500.0000 KRW |
1,590.0000 KRW |
1,565.0000 KRW |
| 2023-02-21 |
1,601.7403 KRW |
6,440,044.2056 LSK |
1,660.0000 KRW |
1,545.0000 KRW |
1,660.0000 KRW |
1,575.0000 KRW |
| 2023-02-20 |
1,648.4588 KRW |
13,960,950.3801 LSK |
1,685.0000 KRW |
1,610.0000 KRW |
1,755.0000 KRW |
1,655.0000 KRW |
| 2023-02-19 |
1,668.4034 KRW |
26,052,240.2494 LSK |
1,595.0000 KRW |
1,585.0000 KRW |
1,755.0000 KRW |
1,670.0000 KRW |
| 2023-02-18 |
1,543.7309 KRW |
6,369,743.3189 LSK |
1,525.0000 KRW |
1,500.0000 KRW |
1,585.0000 KRW |
1,565.0000 KRW |
| 2023-02-17 |
1,490.2402 KRW |
5,534,168.4527 LSK |
1,440.0000 KRW |
1,440.0000 KRW |
1,515.0000 KRW |
1,500.0000 KRW |
| 2023-02-16 |
1,496.1070 KRW |
11,181,741.5097 LSK |
1,475.0000 KRW |
1,450.0000 KRW |
1,560.0000 KRW |
1,465.0000 KRW |
| 2023-02-15 |
1,418.4134 KRW |
6,617,914.8440 LSK |
1,390.0000 KRW |
1,360.0000 KRW |
1,480.0000 KRW |
1,470.0000 KRW |
| 2023-02-14 |
1,337.5420 KRW |
3,552,940.7289 LSK |
1,320.0000 KRW |
1,285.0000 KRW |
1,385.0000 KRW |
1,385.0000 KRW |
| 2023-02-13 |
1,300.6458 KRW |
2,634,585.7733 LSK |
1,365.0000 KRW |
1,240.0000 KRW |
1,370.0000 KRW |
1,305.0000 KRW |
| 2023-02-12 |
1,385.2078 KRW |
4,594,891.3506 LSK |
1,385.0000 KRW |
1,330.0000 KRW |
1,420.0000 KRW |
1,360.0000 KRW |
| 2023-02-11 |
1,400.0067 KRW |
5,129,110.8083 LSK |
1,375.0000 KRW |
1,355.0000 KRW |
1,465.0000 KRW |
1,375.0000 KRW |
| 2023-02-10 |
1,379.1598 KRW |
10,713,707.3329 LSK |
1,325.0000 KRW |
1,285.0000 KRW |
1,435.0000 KRW |
1,360.0000 KRW |
| 2023-02-09 |
1,418.9700 KRW |
20,310,332.1140 LSK |
1,415.0000 KRW |
1,290.0000 KRW |
1,525.0000 KRW |
1,320.0000 KRW |
| 2023-02-08 |
1,422.4025 KRW |
5,683,658.1308 LSK |
1,475.0000 KRW |
1,360.0000 KRW |
1,475.0000 KRW |
1,400.0000 KRW |
| 2023-02-07 |
1,460.7444 KRW |
10,604,259.9625 LSK |
1,570.0000 KRW |
1,420.0000 KRW |
1,570.0000 KRW |
1,470.0000 KRW |
| 2023-02-06 |
1,636.7889 KRW |
74,266,288.3371 LSK |
1,445.0000 KRW |
1,445.0000 KRW |
2,200.0000 KRW |
1,555.0000 KRW |
| 2023-02-05 |
1,613.7007 KRW |
121,128,573.2464 LSK |
1,325.0000 KRW |
1,270.0000 KRW |
2,130.0000 KRW |
1,525.0000 KRW |
| 2023-02-04 |
1,293.4007 KRW |
6,299,891.0965 LSK |
1,260.0000 KRW |
1,240.0000 KRW |
1,335.0000 KRW |
1,320.0000 KRW |
| 2023-02-03 |
1,249.9961 KRW |
4,439,502.9331 LSK |
1,210.0000 KRW |
1,200.0000 KRW |
1,305.0000 KRW |
1,265.0000 KRW |
| 2023-02-02 |
1,203.8580 KRW |
2,031,633.6561 LSK |
1,190.0000 KRW |
1,180.0000 KRW |
1,225.0000 KRW |
1,210.0000 KRW |
| 2023-02-01 |
1,154.6816 KRW |
2,151,689.3978 LSK |
1,155.0000 KRW |
1,110.0000 KRW |
1,195.0000 KRW |
1,185.0000 KRW |
| 2023-01-31 |
1,128.3843 KRW |
1,304,303.7344 LSK |
1,145.0000 KRW |
1,090.0000 KRW |
1,160.0000 KRW |
1,145.0000 KRW |
| 2023-01-30 |
1,163.7339 KRW |
2,671,807.6234 LSK |
1,230.0000 KRW |
1,115.0000 KRW |
1,230.0000 KRW |
1,135.0000 KRW |
| 2023-01-29 |
1,217.5231 KRW |
1,036,129.0890 LSK |
1,225.0000 KRW |
1,205.0000 KRW |
1,230.0000 KRW |
1,225.0000 KRW |
| 2023-01-28 |
1,222.6287 KRW |
1,946,403.4530 LSK |
1,235.0000 KRW |
1,190.0000 KRW |
1,250.0000 KRW |
1,220.0000 KRW |
| 2023-01-27 |
1,258.3608 KRW |
21,183,726.6810 LSK |
1,195.0000 KRW |
1,170.0000 KRW |
1,395.0000 KRW |
1,235.0000 KRW |
| 2023-01-26 |
1,182.2037 KRW |
4,635,682.8952 LSK |
1,165.0000 KRW |
1,155.0000 KRW |
1,235.0000 KRW |
1,195.0000 KRW |
| 2023-01-25 |
1,137.3352 KRW |
3,417,480.1942 LSK |
1,140.0000 KRW |
1,100.0000 KRW |
1,180.0000 KRW |
1,160.0000 KRW |
| 2023-01-24 |
1,197.6194 KRW |
9,682,683.5369 LSK |
1,175.0000 KRW |
1,105.0000 KRW |
1,255.0000 KRW |
1,135.0000 KRW |