Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1,385.2078 KRW |
4,594,891.3506 LSK |
1,385.0000 KRW |
1,330.0000 KRW |
1,420.0000 KRW |
1,360.0000 KRW |
| 2023-02-11 |
1,400.0067 KRW |
5,129,110.8083 LSK |
1,375.0000 KRW |
1,355.0000 KRW |
1,465.0000 KRW |
1,375.0000 KRW |
| 2023-02-10 |
1,379.1598 KRW |
10,713,707.3329 LSK |
1,325.0000 KRW |
1,285.0000 KRW |
1,435.0000 KRW |
1,360.0000 KRW |
| 2023-02-09 |
1,418.9700 KRW |
20,310,332.1140 LSK |
1,415.0000 KRW |
1,290.0000 KRW |
1,525.0000 KRW |
1,320.0000 KRW |
| 2023-02-08 |
1,422.4025 KRW |
5,683,658.1308 LSK |
1,475.0000 KRW |
1,360.0000 KRW |
1,475.0000 KRW |
1,400.0000 KRW |
| 2023-02-07 |
1,460.7444 KRW |
10,604,259.9625 LSK |
1,570.0000 KRW |
1,420.0000 KRW |
1,570.0000 KRW |
1,470.0000 KRW |
| 2023-02-06 |
1,636.7889 KRW |
74,266,288.3371 LSK |
1,445.0000 KRW |
1,445.0000 KRW |
2,200.0000 KRW |
1,555.0000 KRW |
| 2023-02-05 |
1,613.7007 KRW |
121,128,573.2464 LSK |
1,325.0000 KRW |
1,270.0000 KRW |
2,130.0000 KRW |
1,525.0000 KRW |
| 2023-02-04 |
1,293.4007 KRW |
6,299,891.0965 LSK |
1,260.0000 KRW |
1,240.0000 KRW |
1,335.0000 KRW |
1,320.0000 KRW |
| 2023-02-03 |
1,249.9961 KRW |
4,439,502.9331 LSK |
1,210.0000 KRW |
1,200.0000 KRW |
1,305.0000 KRW |
1,265.0000 KRW |
| 2023-02-02 |
1,203.8580 KRW |
2,031,633.6561 LSK |
1,190.0000 KRW |
1,180.0000 KRW |
1,225.0000 KRW |
1,210.0000 KRW |
| 2023-02-01 |
1,154.6816 KRW |
2,151,689.3978 LSK |
1,155.0000 KRW |
1,110.0000 KRW |
1,195.0000 KRW |
1,185.0000 KRW |
| 2023-01-31 |
1,128.3843 KRW |
1,304,303.7344 LSK |
1,145.0000 KRW |
1,090.0000 KRW |
1,160.0000 KRW |
1,145.0000 KRW |
| 2023-01-30 |
1,163.7339 KRW |
2,671,807.6234 LSK |
1,230.0000 KRW |
1,115.0000 KRW |
1,230.0000 KRW |
1,135.0000 KRW |
| 2023-01-29 |
1,217.5231 KRW |
1,036,129.0890 LSK |
1,225.0000 KRW |
1,205.0000 KRW |
1,230.0000 KRW |
1,225.0000 KRW |
| 2023-01-28 |
1,222.6287 KRW |
1,946,403.4530 LSK |
1,235.0000 KRW |
1,190.0000 KRW |
1,250.0000 KRW |
1,220.0000 KRW |
| 2023-01-27 |
1,258.3608 KRW |
21,183,726.6810 LSK |
1,195.0000 KRW |
1,170.0000 KRW |
1,395.0000 KRW |
1,235.0000 KRW |
| 2023-01-26 |
1,182.2037 KRW |
4,635,682.8952 LSK |
1,165.0000 KRW |
1,155.0000 KRW |
1,235.0000 KRW |
1,195.0000 KRW |
| 2023-01-25 |
1,137.3352 KRW |
3,417,480.1942 LSK |
1,140.0000 KRW |
1,100.0000 KRW |
1,180.0000 KRW |
1,160.0000 KRW |
| 2023-01-24 |
1,197.6194 KRW |
9,682,683.5369 LSK |
1,175.0000 KRW |
1,105.0000 KRW |
1,255.0000 KRW |
1,135.0000 KRW |
| 2023-01-23 |
1,146.5809 KRW |
2,024,862.7442 LSK |
1,155.0000 KRW |
1,130.0000 KRW |
1,175.0000 KRW |
1,170.0000 KRW |
| 2023-01-22 |
1,140.3720 KRW |
2,072,260.0896 LSK |
1,140.0000 KRW |
1,125.0000 KRW |
1,175.0000 KRW |
1,150.0000 KRW |
| 2023-01-21 |
1,141.6311 KRW |
4,464,091.9795 LSK |
1,135.0000 KRW |
1,115.0000 KRW |
1,185.0000 KRW |
1,140.0000 KRW |
| 2023-01-20 |
1,090.0562 KRW |
3,280,083.0766 LSK |
1,095.0000 KRW |
1,065.0000 KRW |
1,135.0000 KRW |
1,125.0000 KRW |
| 2023-01-19 |
1,157.6197 KRW |
32,708,347.0085 LSK |
1,050.0000 KRW |
1,050.0000 KRW |
1,265.0000 KRW |
1,085.0000 KRW |
| 2023-01-18 |
1,121.9520 KRW |
7,707,455.5310 LSK |
1,105.0000 KRW |
1,045.0000 KRW |
1,180.0000 KRW |
1,055.0000 KRW |
| 2023-01-17 |
1,101.8479 KRW |
3,943,853.4913 LSK |
1,095.0000 KRW |
1,065.0000 KRW |
1,140.0000 KRW |
1,105.0000 KRW |
| 2023-01-16 |
1,079.6984 KRW |
2,679,097.9583 LSK |
1,090.0000 KRW |
1,040.0000 KRW |
1,110.0000 KRW |
1,075.0000 KRW |
| 2023-01-15 |
1,076.2235 KRW |
6,618,403.1517 LSK |
1,055.0000 KRW |
1,030.0000 KRW |
1,130.0000 KRW |
1,085.0000 KRW |
| 2023-01-14 |
1,047.3898 KRW |
4,771,541.5451 LSK |
1,030.0000 KRW |
997.0000 KRW |
1,095.0000 KRW |
1,060.0000 KRW |
| 2023-01-13 |
1,003.9986 KRW |
2,521,051.6027 LSK |
1,000.0000 KRW |
991.0000 KRW |
1,030.0000 KRW |
1,030.0000 KRW |
| 2023-01-12 |
982.5983 KRW |
4,854,151.1616 LSK |
986.0000 KRW |
960.0000 KRW |
1,005.0000 KRW |
999.0000 KRW |
| 2023-01-11 |
982.8889 KRW |
10,563,497.8898 LSK |
959.0000 KRW |
953.0000 KRW |
1,010.0000 KRW |
991.0000 KRW |
| 2023-01-10 |
967.1339 KRW |
8,151,909.3742 LSK |
947.0000 KRW |
938.0000 KRW |
1,005.0000 KRW |
959.0000 KRW |
| 2023-01-09 |
941.5398 KRW |
3,315,998.0955 LSK |
934.0000 KRW |
924.0000 KRW |
961.0000 KRW |
950.0000 KRW |
| 2023-01-08 |
937.5805 KRW |
11,184,167.1233 LSK |
916.0000 KRW |
915.0000 KRW |
970.0000 KRW |
935.0000 KRW |
| 2023-01-07 |
912.6519 KRW |
846,618.4435 LSK |
916.0000 KRW |
905.0000 KRW |
920.0000 KRW |
917.0000 KRW |
| 2023-01-06 |
913.6045 KRW |
3,210,106.0648 LSK |
930.0000 KRW |
900.0000 KRW |
939.0000 KRW |
919.0000 KRW |
| 2023-01-05 |
943.9001 KRW |
15,713,661.8133 LSK |
922.0000 KRW |
908.0000 KRW |
976.0000 KRW |
928.0000 KRW |
| 2023-01-04 |
917.4772 KRW |
3,351,351.7283 LSK |
914.0000 KRW |
908.0000 KRW |
930.0000 KRW |
923.0000 KRW |
| 2023-01-03 |
917.4621 KRW |
1,880,320.6520 LSK |
925.0000 KRW |
907.0000 KRW |
926.0000 KRW |
914.0000 KRW |
| 2023-01-02 |
916.2681 KRW |
3,346,586.6653 LSK |
917.0000 KRW |
907.0000 KRW |
937.0000 KRW |
925.0000 KRW |
| 2023-01-01 |
904.2110 KRW |
2,490,744.3160 LSK |
916.0000 KRW |
895.0000 KRW |
917.0000 KRW |
914.0000 KRW |
| 2022-12-31 |
946.9956 KRW |
37,499,734.4205 LSK |
882.0000 KRW |
875.0000 KRW |
994.0000 KRW |
918.0000 KRW |
| 2022-12-30 |
879.1741 KRW |
1,414,251.9735 LSK |
909.0000 KRW |
833.0000 KRW |
910.0000 KRW |
880.0000 KRW |
| 2022-12-29 |
893.2470 KRW |
1,516,190.8805 LSK |
912.0000 KRW |
875.0000 KRW |
917.0000 KRW |
911.0000 KRW |
| 2022-12-28 |
924.7153 KRW |
2,764,343.3466 LSK |
961.0000 KRW |
899.0000 KRW |
963.0000 KRW |
908.0000 KRW |
| 2022-12-27 |
979.0226 KRW |
15,351,475.3115 LSK |
961.0000 KRW |
947.0000 KRW |
1,010.0000 KRW |
962.0000 KRW |
| 2022-12-26 |
965.7296 KRW |
3,484,749.2722 LSK |
974.0000 KRW |
937.0000 KRW |
997.0000 KRW |
960.0000 KRW |
| 2022-12-25 |
991.9671 KRW |
4,649,865.6769 LSK |
990.0000 KRW |
961.0000 KRW |
1,020.0000 KRW |
968.0000 KRW |