Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1,197.6194 KRW |
9,682,683.5369 LSK |
1,175.0000 KRW |
1,105.0000 KRW |
1,255.0000 KRW |
1,135.0000 KRW |
| 2023-01-23 |
1,146.5809 KRW |
2,024,862.7442 LSK |
1,155.0000 KRW |
1,130.0000 KRW |
1,175.0000 KRW |
1,170.0000 KRW |
| 2023-01-22 |
1,140.3720 KRW |
2,072,260.0896 LSK |
1,140.0000 KRW |
1,125.0000 KRW |
1,175.0000 KRW |
1,150.0000 KRW |
| 2023-01-21 |
1,141.6311 KRW |
4,464,091.9795 LSK |
1,135.0000 KRW |
1,115.0000 KRW |
1,185.0000 KRW |
1,140.0000 KRW |
| 2023-01-20 |
1,090.0562 KRW |
3,280,083.0766 LSK |
1,095.0000 KRW |
1,065.0000 KRW |
1,135.0000 KRW |
1,125.0000 KRW |
| 2023-01-19 |
1,157.6197 KRW |
32,708,347.0085 LSK |
1,050.0000 KRW |
1,050.0000 KRW |
1,265.0000 KRW |
1,085.0000 KRW |
| 2023-01-18 |
1,121.9520 KRW |
7,707,455.5310 LSK |
1,105.0000 KRW |
1,045.0000 KRW |
1,180.0000 KRW |
1,055.0000 KRW |
| 2023-01-17 |
1,101.8479 KRW |
3,943,853.4913 LSK |
1,095.0000 KRW |
1,065.0000 KRW |
1,140.0000 KRW |
1,105.0000 KRW |
| 2023-01-16 |
1,079.6984 KRW |
2,679,097.9583 LSK |
1,090.0000 KRW |
1,040.0000 KRW |
1,110.0000 KRW |
1,075.0000 KRW |
| 2023-01-15 |
1,076.2235 KRW |
6,618,403.1517 LSK |
1,055.0000 KRW |
1,030.0000 KRW |
1,130.0000 KRW |
1,085.0000 KRW |
| 2023-01-14 |
1,047.3898 KRW |
4,771,541.5451 LSK |
1,030.0000 KRW |
997.0000 KRW |
1,095.0000 KRW |
1,060.0000 KRW |
| 2023-01-13 |
1,003.9986 KRW |
2,521,051.6027 LSK |
1,000.0000 KRW |
991.0000 KRW |
1,030.0000 KRW |
1,030.0000 KRW |
| 2023-01-12 |
982.5983 KRW |
4,854,151.1616 LSK |
986.0000 KRW |
960.0000 KRW |
1,005.0000 KRW |
999.0000 KRW |
| 2023-01-11 |
982.8889 KRW |
10,563,497.8898 LSK |
959.0000 KRW |
953.0000 KRW |
1,010.0000 KRW |
991.0000 KRW |
| 2023-01-10 |
967.1339 KRW |
8,151,909.3742 LSK |
947.0000 KRW |
938.0000 KRW |
1,005.0000 KRW |
959.0000 KRW |
| 2023-01-09 |
941.5398 KRW |
3,315,998.0955 LSK |
934.0000 KRW |
924.0000 KRW |
961.0000 KRW |
950.0000 KRW |
| 2023-01-08 |
937.5805 KRW |
11,184,167.1233 LSK |
916.0000 KRW |
915.0000 KRW |
970.0000 KRW |
935.0000 KRW |
| 2023-01-07 |
912.6519 KRW |
846,618.4435 LSK |
916.0000 KRW |
905.0000 KRW |
920.0000 KRW |
917.0000 KRW |
| 2023-01-06 |
913.6045 KRW |
3,210,106.0648 LSK |
930.0000 KRW |
900.0000 KRW |
939.0000 KRW |
919.0000 KRW |
| 2023-01-05 |
943.9001 KRW |
15,713,661.8133 LSK |
922.0000 KRW |
908.0000 KRW |
976.0000 KRW |
928.0000 KRW |
| 2023-01-04 |
917.4772 KRW |
3,351,351.7283 LSK |
914.0000 KRW |
908.0000 KRW |
930.0000 KRW |
923.0000 KRW |
| 2023-01-03 |
917.4621 KRW |
1,880,320.6520 LSK |
925.0000 KRW |
907.0000 KRW |
926.0000 KRW |
914.0000 KRW |
| 2023-01-02 |
916.2681 KRW |
3,346,586.6653 LSK |
917.0000 KRW |
907.0000 KRW |
937.0000 KRW |
925.0000 KRW |
| 2023-01-01 |
904.2110 KRW |
2,490,744.3160 LSK |
916.0000 KRW |
895.0000 KRW |
917.0000 KRW |
914.0000 KRW |
| 2022-12-31 |
946.9956 KRW |
37,499,734.4205 LSK |
882.0000 KRW |
875.0000 KRW |
994.0000 KRW |
918.0000 KRW |
| 2022-12-30 |
879.1741 KRW |
1,414,251.9735 LSK |
909.0000 KRW |
833.0000 KRW |
910.0000 KRW |
880.0000 KRW |
| 2022-12-29 |
893.2470 KRW |
1,516,190.8805 LSK |
912.0000 KRW |
875.0000 KRW |
917.0000 KRW |
911.0000 KRW |
| 2022-12-28 |
924.7153 KRW |
2,764,343.3466 LSK |
961.0000 KRW |
899.0000 KRW |
963.0000 KRW |
908.0000 KRW |
| 2022-12-27 |
979.0226 KRW |
15,351,475.3115 LSK |
961.0000 KRW |
947.0000 KRW |
1,010.0000 KRW |
962.0000 KRW |
| 2022-12-26 |
965.7296 KRW |
3,484,749.2722 LSK |
974.0000 KRW |
937.0000 KRW |
997.0000 KRW |
960.0000 KRW |
| 2022-12-25 |
991.9671 KRW |
4,649,865.6769 LSK |
990.0000 KRW |
961.0000 KRW |
1,020.0000 KRW |
968.0000 KRW |
| 2022-12-24 |
994.5321 KRW |
5,950,167.1388 LSK |
1,015.0000 KRW |
974.0000 KRW |
1,025.0000 KRW |
991.0000 KRW |
| 2022-12-23 |
1,049.1505 KRW |
48,046,955.6347 LSK |
976.0000 KRW |
962.0000 KRW |
1,140.0000 KRW |
1,015.0000 KRW |
| 2022-12-22 |
966.2586 KRW |
8,066,604.5667 LSK |
1,015.0000 KRW |
940.0000 KRW |
1,015.0000 KRW |
977.0000 KRW |
| 2022-12-21 |
1,091.2992 KRW |
25,975,731.8969 LSK |
1,150.0000 KRW |
1,000.0000 KRW |
1,200.0000 KRW |
1,005.0000 KRW |
| 2022-12-20 |
1,150.9018 KRW |
83,032,207.3240 LSK |
891.0000 KRW |
884.0000 KRW |
1,325.0000 KRW |
1,160.0000 KRW |
| 2022-12-19 |
929.5178 KRW |
728,431.3110 LSK |
966.0000 KRW |
880.0000 KRW |
966.0000 KRW |
897.0000 KRW |
| 2022-12-18 |
969.5028 KRW |
893,008.3135 LSK |
961.0000 KRW |
939.0000 KRW |
996.0000 KRW |
963.0000 KRW |
| 2022-12-17 |
934.9857 KRW |
1,133,883.1267 LSK |
960.0000 KRW |
896.0000 KRW |
989.0000 KRW |
976.0000 KRW |
| 2022-12-16 |
1,004.5709 KRW |
766,364.2776 LSK |
1,050.0000 KRW |
941.0000 KRW |
1,055.0000 KRW |
953.0000 KRW |
| 2022-12-15 |
1,062.0423 KRW |
671,831.6997 LSK |
1,075.0000 KRW |
1,045.0000 KRW |
1,080.0000 KRW |
1,050.0000 KRW |
| 2022-12-14 |
1,075.9386 KRW |
842,623.0750 LSK |
1,080.0000 KRW |
1,065.0000 KRW |
1,090.0000 KRW |
1,070.0000 KRW |
| 2022-12-13 |
1,093.1595 KRW |
4,694,223.1046 LSK |
1,075.0000 KRW |
1,035.0000 KRW |
1,155.0000 KRW |
1,085.0000 KRW |
| 2022-12-12 |
1,077.3855 KRW |
1,692,192.3208 LSK |
1,100.0000 KRW |
1,040.0000 KRW |
1,125.0000 KRW |
1,065.0000 KRW |
| 2022-12-11 |
1,146.1771 KRW |
5,944,508.9958 LSK |
1,125.0000 KRW |
1,095.0000 KRW |
1,190.0000 KRW |
1,100.0000 KRW |
| 2022-12-10 |
1,105.1171 KRW |
2,031,410.8587 LSK |
1,095.0000 KRW |
1,075.0000 KRW |
1,145.0000 KRW |
1,125.0000 KRW |
| 2022-12-09 |
1,079.9271 KRW |
652,861.5118 LSK |
1,085.0000 KRW |
1,070.0000 KRW |
1,095.0000 KRW |
1,080.0000 KRW |
| 2022-12-08 |
1,069.3645 KRW |
1,571,696.1054 LSK |
1,065.0000 KRW |
1,040.0000 KRW |
1,110.0000 KRW |
1,080.0000 KRW |
| 2022-12-07 |
1,081.6411 KRW |
1,166,442.9688 LSK |
1,115.0000 KRW |
1,055.0000 KRW |
1,115.0000 KRW |
1,070.0000 KRW |
| 2022-12-06 |
1,117.6933 KRW |
693,611.4360 LSK |
1,125.0000 KRW |
1,105.0000 KRW |
1,135.0000 KRW |
1,115.0000 KRW |