Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,403.2037 KRW |
1,473,893.0000 LSK |
1,390.0000 KRW |
1,380.0000 KRW |
1,435.0000 KRW |
1,425.0000 KRW |
| 2022-11-03 |
1,377.3203 KRW |
762,473.3348 LSK |
1,360.0000 KRW |
1,350.0000 KRW |
1,390.0000 KRW |
1,380.0000 KRW |
| 2022-11-02 |
1,371.6127 KRW |
1,361,215.3240 LSK |
1,405.0000 KRW |
1,350.0000 KRW |
1,405.0000 KRW |
1,355.0000 KRW |
| 2022-11-01 |
1,415.4348 KRW |
4,145,117.0886 LSK |
1,385.0000 KRW |
1,380.0000 KRW |
1,460.0000 KRW |
1,400.0000 KRW |
| 2022-10-31 |
1,387.3726 KRW |
2,094,576.8930 LSK |
1,375.0000 KRW |
1,350.0000 KRW |
1,425.0000 KRW |
1,385.0000 KRW |
| 2022-10-30 |
1,395.0143 KRW |
1,811,989.6683 LSK |
1,370.0000 KRW |
1,365.0000 KRW |
1,430.0000 KRW |
1,375.0000 KRW |
| 2022-10-29 |
1,371.7575 KRW |
679,064.2093 LSK |
1,380.0000 KRW |
1,360.0000 KRW |
1,385.0000 KRW |
1,375.0000 KRW |
| 2022-10-28 |
1,359.5252 KRW |
753,401.2881 LSK |
1,370.0000 KRW |
1,340.0000 KRW |
1,380.0000 KRW |
1,380.0000 KRW |
| 2022-10-27 |
1,373.0432 KRW |
940,507.8524 LSK |
1,385.0000 KRW |
1,360.0000 KRW |
1,395.0000 KRW |
1,365.0000 KRW |
| 2022-10-26 |
1,386.0638 KRW |
1,403,418.1334 LSK |
1,385.0000 KRW |
1,370.0000 KRW |
1,405.0000 KRW |
1,390.0000 KRW |
| 2022-10-25 |
1,398.7513 KRW |
5,270,164.8915 LSK |
1,375.0000 KRW |
1,355.0000 KRW |
1,455.0000 KRW |
1,385.0000 KRW |
| 2022-10-24 |
1,375.6812 KRW |
2,896,953.3602 LSK |
1,350.0000 KRW |
1,335.0000 KRW |
1,425.0000 KRW |
1,380.0000 KRW |
| 2022-10-23 |
1,334.5455 KRW |
1,224,423.1295 LSK |
1,335.0000 KRW |
1,310.0000 KRW |
1,360.0000 KRW |
1,355.0000 KRW |
| 2022-10-22 |
1,337.8203 KRW |
2,242,689.5865 LSK |
1,315.0000 KRW |
1,305.0000 KRW |
1,375.0000 KRW |
1,330.0000 KRW |
| 2022-10-21 |
1,292.3611 KRW |
585,037.5712 LSK |
1,290.0000 KRW |
1,265.0000 KRW |
1,315.0000 KRW |
1,305.0000 KRW |
| 2022-10-20 |
1,307.6821 KRW |
698,107.6840 LSK |
1,310.0000 KRW |
1,285.0000 KRW |
1,330.0000 KRW |
1,290.0000 KRW |
| 2022-10-19 |
1,325.5326 KRW |
723,962.0290 LSK |
1,360.0000 KRW |
1,305.0000 KRW |
1,360.0000 KRW |
1,320.0000 KRW |
| 2022-10-18 |
1,368.3916 KRW |
857,644.6341 LSK |
1,380.0000 KRW |
1,350.0000 KRW |
1,390.0000 KRW |
1,355.0000 KRW |
| 2022-10-17 |
1,379.8419 KRW |
5,137,328.3199 LSK |
1,330.0000 KRW |
1,315.0000 KRW |
1,425.0000 KRW |
1,390.0000 KRW |
| 2022-10-16 |
1,331.7525 KRW |
1,342,013.0197 LSK |
1,300.0000 KRW |
1,300.0000 KRW |
1,365.0000 KRW |
1,330.0000 KRW |
| 2022-10-15 |
1,301.3315 KRW |
470,110.0850 LSK |
1,315.0000 KRW |
1,290.0000 KRW |
1,320.0000 KRW |
1,305.0000 KRW |
| 2022-10-14 |
1,325.1198 KRW |
2,515,215.3772 LSK |
1,290.0000 KRW |
1,290.0000 KRW |
1,355.0000 KRW |
1,310.0000 KRW |
| 2022-10-13 |
1,271.1718 KRW |
2,018,333.3316 LSK |
1,325.0000 KRW |
1,205.0000 KRW |
1,325.0000 KRW |
1,305.0000 KRW |
| 2022-10-12 |
1,333.9843 KRW |
1,962,711.9812 LSK |
1,320.0000 KRW |
1,310.0000 KRW |
1,365.0000 KRW |
1,330.0000 KRW |
| 2022-10-11 |
1,327.1311 KRW |
2,526,349.9351 LSK |
1,365.0000 KRW |
1,305.0000 KRW |
1,370.0000 KRW |
1,325.0000 KRW |
| 2022-10-10 |
1,442.4805 KRW |
9,890,295.9877 LSK |
1,425.0000 KRW |
1,370.0000 KRW |
1,515.0000 KRW |
1,370.0000 KRW |
| 2022-10-09 |
1,490.0642 KRW |
27,960,428.7547 LSK |
1,395.0000 KRW |
1,385.0000 KRW |
1,635.0000 KRW |
1,430.0000 KRW |
| 2022-10-08 |
1,481.6617 KRW |
26,158,011.3131 LSK |
1,380.0000 KRW |
1,375.0000 KRW |
1,630.0000 KRW |
1,395.0000 KRW |
| 2022-10-07 |
1,376.6187 KRW |
1,617,376.6585 LSK |
1,370.0000 KRW |
1,350.0000 KRW |
1,405.0000 KRW |
1,380.0000 KRW |
| 2022-10-06 |
1,369.1670 KRW |
403,995.3482 LSK |
1,385.0000 KRW |
1,360.0000 KRW |
1,385.0000 KRW |
1,370.0000 KRW |
| 2022-10-05 |
1,376.2220 KRW |
899,676.6281 LSK |
1,395.0000 KRW |
1,360.0000 KRW |
1,400.0000 KRW |
1,380.0000 KRW |
| 2022-10-04 |
1,383.1886 KRW |
756,116.5417 LSK |
1,390.0000 KRW |
1,370.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |
| 2022-10-03 |
1,373.4000 KRW |
730,053.0865 LSK |
1,375.0000 KRW |
1,360.0000 KRW |
1,390.0000 KRW |
1,385.0000 KRW |
| 2022-10-02 |
1,391.5730 KRW |
2,347,974.0160 LSK |
1,375.0000 KRW |
1,360.0000 KRW |
1,420.0000 KRW |
1,370.0000 KRW |
| 2022-10-01 |
1,373.8401 KRW |
302,192.4832 LSK |
1,370.0000 KRW |
1,365.0000 KRW |
1,385.0000 KRW |
1,380.0000 KRW |
| 2022-09-30 |
1,383.8955 KRW |
1,479,678.4310 LSK |
1,375.0000 KRW |
1,355.0000 KRW |
1,415.0000 KRW |
1,380.0000 KRW |
| 2022-09-29 |
1,372.9595 KRW |
767,378.6790 LSK |
1,390.0000 KRW |
1,350.0000 KRW |
1,395.0000 KRW |
1,380.0000 KRW |
| 2022-09-28 |
1,375.7801 KRW |
1,757,091.5947 LSK |
1,415.0000 KRW |
1,345.0000 KRW |
1,415.0000 KRW |
1,395.0000 KRW |
| 2022-09-27 |
1,430.4606 KRW |
4,266,143.2133 LSK |
1,440.0000 KRW |
1,380.0000 KRW |
1,475.0000 KRW |
1,410.0000 KRW |
| 2022-09-26 |
1,426.8519 KRW |
17,900,954.8825 LSK |
1,370.0000 KRW |
1,360.0000 KRW |
1,485.0000 KRW |
1,450.0000 KRW |
| 2022-09-25 |
1,411.6486 KRW |
3,932,142.4551 LSK |
1,375.0000 KRW |
1,370.0000 KRW |
1,465.0000 KRW |
1,385.0000 KRW |
| 2022-09-24 |
1,379.5953 KRW |
871,052.4187 LSK |
1,370.0000 KRW |
1,365.0000 KRW |
1,395.0000 KRW |
1,370.0000 KRW |
| 2022-09-23 |
1,363.0095 KRW |
1,333,452.8811 LSK |
1,360.0000 KRW |
1,345.0000 KRW |
1,380.0000 KRW |
1,375.0000 KRW |
| 2022-09-22 |
1,345.3050 KRW |
1,670,825.8389 LSK |
1,330.0000 KRW |
1,315.0000 KRW |
1,375.0000 KRW |
1,365.0000 KRW |
| 2022-09-21 |
1,399.7471 KRW |
11,339,911.5975 LSK |
1,345.0000 KRW |
1,300.0000 KRW |
1,490.0000 KRW |
1,315.0000 KRW |
| 2022-09-20 |
1,336.6269 KRW |
888,910.3224 LSK |
1,360.0000 KRW |
1,300.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2022-09-19 |
1,315.1674 KRW |
1,986,411.1056 LSK |
1,365.0000 KRW |
1,280.0000 KRW |
1,370.0000 KRW |
1,360.0000 KRW |
| 2022-09-18 |
1,395.5861 KRW |
1,134,576.6349 LSK |
1,430.0000 KRW |
1,335.0000 KRW |
1,445.0000 KRW |
1,345.0000 KRW |
| 2022-09-17 |
1,412.2459 KRW |
536,052.2417 LSK |
1,410.0000 KRW |
1,400.0000 KRW |
1,425.0000 KRW |
1,425.0000 KRW |
| 2022-09-16 |
1,405.0261 KRW |
1,174,737.6430 LSK |
1,400.0000 KRW |
1,385.0000 KRW |
1,430.0000 KRW |
1,415.0000 KRW |