Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1,331.7525 KRW |
1,342,013.0197 LSK |
1,300.0000 KRW |
1,300.0000 KRW |
1,365.0000 KRW |
1,330.0000 KRW |
| 2022-10-15 |
1,301.3315 KRW |
470,110.0850 LSK |
1,315.0000 KRW |
1,290.0000 KRW |
1,320.0000 KRW |
1,305.0000 KRW |
| 2022-10-14 |
1,325.1198 KRW |
2,515,215.3772 LSK |
1,290.0000 KRW |
1,290.0000 KRW |
1,355.0000 KRW |
1,310.0000 KRW |
| 2022-10-13 |
1,271.1718 KRW |
2,018,333.3316 LSK |
1,325.0000 KRW |
1,205.0000 KRW |
1,325.0000 KRW |
1,305.0000 KRW |
| 2022-10-12 |
1,333.9843 KRW |
1,962,711.9812 LSK |
1,320.0000 KRW |
1,310.0000 KRW |
1,365.0000 KRW |
1,330.0000 KRW |
| 2022-10-11 |
1,327.1311 KRW |
2,526,349.9351 LSK |
1,365.0000 KRW |
1,305.0000 KRW |
1,370.0000 KRW |
1,325.0000 KRW |
| 2022-10-10 |
1,442.4805 KRW |
9,890,295.9877 LSK |
1,425.0000 KRW |
1,370.0000 KRW |
1,515.0000 KRW |
1,370.0000 KRW |
| 2022-10-09 |
1,490.0642 KRW |
27,960,428.7547 LSK |
1,395.0000 KRW |
1,385.0000 KRW |
1,635.0000 KRW |
1,430.0000 KRW |
| 2022-10-08 |
1,481.6617 KRW |
26,158,011.3131 LSK |
1,380.0000 KRW |
1,375.0000 KRW |
1,630.0000 KRW |
1,395.0000 KRW |
| 2022-10-07 |
1,376.6187 KRW |
1,617,376.6585 LSK |
1,370.0000 KRW |
1,350.0000 KRW |
1,405.0000 KRW |
1,380.0000 KRW |
| 2022-10-06 |
1,369.1670 KRW |
403,995.3482 LSK |
1,385.0000 KRW |
1,360.0000 KRW |
1,385.0000 KRW |
1,370.0000 KRW |
| 2022-10-05 |
1,376.2220 KRW |
899,676.6281 LSK |
1,395.0000 KRW |
1,360.0000 KRW |
1,400.0000 KRW |
1,380.0000 KRW |
| 2022-10-04 |
1,383.1886 KRW |
756,116.5417 LSK |
1,390.0000 KRW |
1,370.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |
| 2022-10-03 |
1,373.4000 KRW |
730,053.0865 LSK |
1,375.0000 KRW |
1,360.0000 KRW |
1,390.0000 KRW |
1,385.0000 KRW |
| 2022-10-02 |
1,391.5730 KRW |
2,347,974.0160 LSK |
1,375.0000 KRW |
1,360.0000 KRW |
1,420.0000 KRW |
1,370.0000 KRW |
| 2022-10-01 |
1,373.8401 KRW |
302,192.4832 LSK |
1,370.0000 KRW |
1,365.0000 KRW |
1,385.0000 KRW |
1,380.0000 KRW |
| 2022-09-30 |
1,383.8955 KRW |
1,479,678.4310 LSK |
1,375.0000 KRW |
1,355.0000 KRW |
1,415.0000 KRW |
1,380.0000 KRW |
| 2022-09-29 |
1,372.9595 KRW |
767,378.6790 LSK |
1,390.0000 KRW |
1,350.0000 KRW |
1,395.0000 KRW |
1,380.0000 KRW |
| 2022-09-28 |
1,375.7801 KRW |
1,757,091.5947 LSK |
1,415.0000 KRW |
1,345.0000 KRW |
1,415.0000 KRW |
1,395.0000 KRW |
| 2022-09-27 |
1,430.4606 KRW |
4,266,143.2133 LSK |
1,440.0000 KRW |
1,380.0000 KRW |
1,475.0000 KRW |
1,410.0000 KRW |
| 2022-09-26 |
1,426.8519 KRW |
17,900,954.8825 LSK |
1,370.0000 KRW |
1,360.0000 KRW |
1,485.0000 KRW |
1,450.0000 KRW |
| 2022-09-25 |
1,411.6486 KRW |
3,932,142.4551 LSK |
1,375.0000 KRW |
1,370.0000 KRW |
1,465.0000 KRW |
1,385.0000 KRW |
| 2022-09-24 |
1,379.5953 KRW |
871,052.4187 LSK |
1,370.0000 KRW |
1,365.0000 KRW |
1,395.0000 KRW |
1,370.0000 KRW |
| 2022-09-23 |
1,363.0095 KRW |
1,333,452.8811 LSK |
1,360.0000 KRW |
1,345.0000 KRW |
1,380.0000 KRW |
1,375.0000 KRW |
| 2022-09-22 |
1,345.3050 KRW |
1,670,825.8389 LSK |
1,330.0000 KRW |
1,315.0000 KRW |
1,375.0000 KRW |
1,365.0000 KRW |
| 2022-09-21 |
1,399.7471 KRW |
11,339,911.5975 LSK |
1,345.0000 KRW |
1,300.0000 KRW |
1,490.0000 KRW |
1,315.0000 KRW |
| 2022-09-20 |
1,336.6269 KRW |
888,910.3224 LSK |
1,360.0000 KRW |
1,300.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2022-09-19 |
1,315.1674 KRW |
1,986,411.1056 LSK |
1,365.0000 KRW |
1,280.0000 KRW |
1,370.0000 KRW |
1,360.0000 KRW |
| 2022-09-18 |
1,395.5861 KRW |
1,134,576.6349 LSK |
1,430.0000 KRW |
1,335.0000 KRW |
1,445.0000 KRW |
1,345.0000 KRW |
| 2022-09-17 |
1,412.2459 KRW |
536,052.2417 LSK |
1,410.0000 KRW |
1,400.0000 KRW |
1,425.0000 KRW |
1,425.0000 KRW |
| 2022-09-16 |
1,405.0261 KRW |
1,174,737.6430 LSK |
1,400.0000 KRW |
1,385.0000 KRW |
1,430.0000 KRW |
1,415.0000 KRW |
| 2022-09-15 |
1,412.2216 KRW |
1,876,747.4461 LSK |
1,430.0000 KRW |
1,380.0000 KRW |
1,455.0000 KRW |
1,395.0000 KRW |
| 2022-09-14 |
1,415.2504 KRW |
1,028,749.8098 LSK |
1,410.0000 KRW |
1,400.0000 KRW |
1,430.0000 KRW |
1,425.0000 KRW |
| 2022-09-13 |
1,471.9979 KRW |
4,973,982.8399 LSK |
1,555.0000 KRW |
1,390.0000 KRW |
1,560.0000 KRW |
1,415.0000 KRW |
| 2022-09-12 |
1,498.3243 KRW |
4,739,878.4794 LSK |
1,485.0000 KRW |
1,475.0000 KRW |
1,520.0000 KRW |
1,505.0000 KRW |
| 2022-09-11 |
1,481.7363 KRW |
3,288,390.1648 LSK |
1,475.0000 KRW |
1,455.0000 KRW |
1,520.0000 KRW |
1,485.0000 KRW |
| 2022-09-10 |
1,466.6451 KRW |
2,438,757.3498 LSK |
1,485.0000 KRW |
1,445.0000 KRW |
1,485.0000 KRW |
1,470.0000 KRW |
| 2022-09-09 |
1,467.9078 KRW |
8,510,906.5326 LSK |
1,460.0000 KRW |
1,440.0000 KRW |
1,515.0000 KRW |
1,480.0000 KRW |
| 2022-09-08 |
1,607.5967 KRW |
73,451,849.9224 LSK |
1,400.0000 KRW |
1,390.0000 KRW |
1,790.0000 KRW |
1,465.0000 KRW |
| 2022-09-07 |
1,367.2330 KRW |
655,859.9468 LSK |
1,370.0000 KRW |
1,340.0000 KRW |
1,405.0000 KRW |
1,395.0000 KRW |
| 2022-09-06 |
1,426.8975 KRW |
1,055,440.3910 LSK |
1,445.0000 KRW |
1,360.0000 KRW |
1,465.0000 KRW |
1,375.0000 KRW |
| 2022-09-05 |
1,443.2880 KRW |
400,207.0182 LSK |
1,455.0000 KRW |
1,425.0000 KRW |
1,470.0000 KRW |
1,445.0000 KRW |
| 2022-09-04 |
1,456.1755 KRW |
354,237.0047 LSK |
1,455.0000 KRW |
1,450.0000 KRW |
1,465.0000 KRW |
1,460.0000 KRW |
| 2022-09-03 |
1,458.3852 KRW |
924,106.4383 LSK |
1,440.0000 KRW |
1,440.0000 KRW |
1,485.0000 KRW |
1,455.0000 KRW |
| 2022-09-02 |
1,450.7166 KRW |
595,874.3588 LSK |
1,455.0000 KRW |
1,435.0000 KRW |
1,465.0000 KRW |
1,440.0000 KRW |
| 2022-09-01 |
1,447.1468 KRW |
664,279.7104 LSK |
1,475.0000 KRW |
1,425.0000 KRW |
1,485.0000 KRW |
1,455.0000 KRW |
| 2022-08-31 |
1,471.9116 KRW |
1,662,040.0285 LSK |
1,445.0000 KRW |
1,440.0000 KRW |
1,500.0000 KRW |
1,465.0000 KRW |
| 2022-08-30 |
1,464.2409 KRW |
1,483,080.2313 LSK |
1,460.0000 KRW |
1,410.0000 KRW |
1,510.0000 KRW |
1,450.0000 KRW |
| 2022-08-29 |
1,418.2868 KRW |
1,151,890.5728 LSK |
1,425.0000 KRW |
1,385.0000 KRW |
1,460.0000 KRW |
1,450.0000 KRW |
| 2022-08-28 |
1,450.9143 KRW |
720,147.2457 LSK |
1,440.0000 KRW |
1,425.0000 KRW |
1,470.0000 KRW |
1,430.0000 KRW |